Рыночная кепка $2.23T
0.88%
Объем 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Монеты
28.489
+6
Биржи
885
Последнее обновление
1 минут тому назад
Musk Gold (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00095768 | $0.00094122 | $0.00095768 | $0.00094122 | $82 | - |
| Aug-15 2024 | $0.0009336 | $0.0009336 | $0.00099074 | $0.00099074 | $205 | - |
| Aug-14 2024 | $0.00099074 | $0.00096744 | $0.00099074 | $0.00096744 | $61 | - |
| Aug-13 2024 | $0.00096744 | $0.00096744 | $0.00099111 | $0.00098089 | $121 | - |
| Aug-12 2024 | $0.00098089 | $0.00093456 | $0.00098089 | $0.00093456 | $154 | - |
| Aug-11 2024 | $0.00093456 | $0.00093456 | $0.0009807 | $0.00094531 | $274 | - |
| Aug-10 2024 | $0.00094531 | $0.00094531 | $0.00094531 | $0.00094531 | - | - |
| Aug-09 2024 | $0.00094531 | $0.00094531 | $0.00097266 | $0.00097266 | $75 | - |
| Aug-08 2024 | $0.00097266 | $0.00086124 | $0.00097266 | $0.00087943 | $536 | - |
| Aug-07 2024 | $0.00087943 | $0.00087943 | $0.00092594 | $0.0009006 | $252 | - |
| Aug-06 2024 | $0.0009006 | $0.0009006 | $0.00092767 | $0.00090173 | $201 | - |
| Aug-05 2024 | $0.00090173 | $0.0008296 | $0.00098369 | $0.00098369 | $1,333 | - |
| Aug-04 2024 | $0.00098369 | $0.00098369 | $0.00105006 | $0.00105006 | $240 | - |
| Aug-03 2024 | $0.00105006 | $0.00105006 | $0.00107582 | $0.00107582 | $178 | - |
| Aug-02 2024 | $0.00107582 | $0.00107582 | $0.00115015 | $0.00115015 | $345 | - |