Рыночная кепка $2.22T
-0.28%
Объем 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Монеты
28.640
+18
Биржи
885
Последнее обновление
51 секунд тому назад
MultiDEX AI (MDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-28 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-27 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-26 2024 | $0.032304 | $0.032275 | $0.032304 | $0.032275 | - | - |
| Aug-25 2024 | $0.032275 | $0.032275 | $0.032304 | $0.032304 | $9 | - |
| Aug-24 2024 | $0.032304 | $0.03225 | $0.032304 | $0.03225 | - | - |
| Aug-23 2024 | $0.03225 | $0.03225 | $0.032318 | $0.0323 | $17 | - |
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
| Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
| Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
| Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
| Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
| Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
| Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
| Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |