Рыночная кепка $2.31T
0.36%
Объем 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Монеты
28.565
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |
Aug-14 2024 | $0.031867 | $0.031863 | $0.032322 | $0.032311 | $2,110 | - |
Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |
Aug-12 2024 | $0.032306 | $0.032299 | $0.032333 | $0.032299 | $1,962 | - |
Aug-11 2024 | $0.032307 | $0.032059 | $0.032328 | $0.032064 | $1,962 | - |
Aug-10 2024 | $0.03206 | $0.032014 | $0.032173 | $0.032166 | $2,028 | - |
Aug-09 2024 | $0.032167 | $0.031972 | $0.032167 | $0.032105 | $2,011 | - |
Aug-08 2024 | $0.032107 | $0.032107 | $0.032317 | $0.032316 | $2,024 | - |