Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00190986 | $0.00172124 | $0.00190986 | $0.00172124 | $1,747 | - |
| Jul-25 2024 | $0.00172124 | $0.00171759 | $0.00185269 | $0.00184547 | $1,571 | - |
| Jul-24 2024 | $0.00185242 | $0.00185242 | $0.00195631 | $0.00195631 | $318 | - |
| Jul-23 2024 | $0.00195631 | $0.00195631 | $0.00195631 | $0.00195631 | - | - |
| Jul-22 2024 | $0.00195631 | $0.00195247 | $0.00197594 | $0.00195247 | $180 | - |
| Jul-21 2024 | $0.00195247 | $0.00193047 | $0.00195247 | $0.00193047 | $0 | - |
| Jul-20 2024 | $0.00193047 | $0.0019197 | $0.00193047 | $0.0019197 | $104 | - |
| Jul-19 2024 | $0.0019197 | $0.00184114 | $0.00192301 | $0.00184114 | $120 | - |
| Jul-18 2024 | $0.00184114 | $0.00182643 | $0.00184114 | $0.00182643 | $5 | - |
| Jul-17 2024 | $0.00182643 | $0.00179999 | $0.00186534 | $0.00179999 | $2 | - |
| Jul-16 2024 | $0.00179999 | $0.00179999 | $0.00184438 | $0.00184438 | $266 | - |
| Jul-15 2024 | $0.00184438 | $0.00173908 | $0.00184438 | $0.00173908 | $560 | - |
| Jul-14 2024 | $0.00173908 | $0.00171083 | $0.00173908 | $0.00171342 | $96 | - |
| Jul-13 2024 | $0.00171342 | $0.00169858 | $0.00171342 | $0.00169858 | $4 | - |
| Jul-12 2024 | $0.00169858 | $0.00165763 | $0.00169858 | $0.00165763 | $538 | - |