Рыночная кепка $3.95T
2.5%
Объем 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
1 минут тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-17 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-16 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-15 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-14 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-13 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-12 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-11 2025 | $0.00046438 | $0.00046438 | $0.00046967 | $0.00046967 | - | - |
| Mar-10 2025 | $0.00046967 | $0.00046967 | $0.00046967 | $0.00046967 | - | - |
| Mar-09 2025 | $0.00046967 | $0.00046967 | $0.00048888 | $0.00048888 | - | - |
| Mar-08 2025 | $0.00048888 | $0.00048272 | $0.00048888 | $0.00048272 | - | - |
| Mar-07 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-06 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-05 2025 | $0.00048272 | $0.00048272 | $0.00051555 | $0.00051555 | - | - |
| Mar-04 2025 | $0.00051555 | $0.00051555 | $0.00051555 | $0.00051555 | - | - |