Рыночная кепка $2.47T
-3.07%
Объем 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 секунд тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00275603 | $0.00275603 | $0.00283537 | $0.00283537 | - | - |
| Mar-25 2026 | $0.00283537 | $0.00280387 | $0.00283537 | $0.00280387 | - | - |
| Mar-24 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |
| Mar-23 2026 | $0.00280387 | $0.00280387 | $0.00280387 | $0.00280387 | - | - |
| Mar-22 2026 | $0.00280387 | $0.00280387 | $0.0028479 | $0.0028479 | - | - |
| Mar-21 2026 | $0.0028479 | $0.0028479 | $0.00285372 | $0.00285372 | - | - |
| Mar-20 2026 | $0.00285372 | $0.00284347 | $0.00288666 | $0.00284347 | - | - |
| Mar-19 2026 | $0.00284347 | $0.00284347 | $0.00297454 | $0.00297454 | - | - |
| Mar-18 2026 | $0.00297454 | $0.00295557 | $0.00297454 | $0.00295557 | - | - |
| Mar-17 2026 | $0.00295557 | $0.00295557 | $0.00297982 | $0.00297982 | $17 | - |
| Mar-16 2026 | $0.00299682 | $0.00286823 | $0.00299682 | $0.00286823 | - | - |
| Mar-15 2026 | $0.00286823 | $0.00285532 | $0.00288499 | $0.00285532 | - | - |
| Mar-14 2026 | $0.00285532 | $0.00283705 | $0.00293472 | $0.00293472 | - | - |
| Mar-13 2026 | $0.00293472 | $0.00280681 | $0.00293472 | $0.00280681 | - | - |
| Mar-12 2026 | $0.00280681 | $0.00280681 | $0.00282811 | $0.00282811 | - | - |