Рыночная кепка $3.22T
1.69%
Объем 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00411582 | $0.00411582 | $0.00503248 | $0.00470529 | - | - |
| Dec-28 2025 | $0.00470529 | $0.00461871 | $0.00470529 | $0.00461871 | - | - |
| Dec-27 2025 | $0.00461871 | $0.00461871 | $0.00461871 | $0.00461871 | - | - |
| Dec-26 2025 | $0.00461871 | $0.00461871 | $0.00461871 | $0.00461871 | - | - |
| Dec-25 2025 | $0.00461871 | $0.00461871 | $0.00469343 | $0.00465612 | - | - |
| Dec-24 2025 | $0.00465612 | $0.00465612 | $0.00470249 | $0.00470249 | - | - |
| Dec-23 2025 | $0.00470249 | $0.00470249 | $0.00474363 | $0.00474363 | - | - |
| Dec-22 2025 | $0.00474363 | $0.00467541 | $0.00474363 | $0.00467541 | - | - |
| Dec-21 2025 | $0.00467541 | $0.00361932 | $0.00467541 | $0.0043414 | - | - |
| Dec-20 2025 | $0.0043414 | $0.00429437 | $0.00705149 | $0.00698438 | $3,543 | - |
| Dec-19 2025 | $0.00698438 | $0.00686565 | $0.00698438 | $0.00686565 | - | - |
| Dec-18 2025 | $0.00686565 | $0.00686565 | $0.00696327 | $0.00693116 | - | - |
| Dec-17 2025 | $0.00693116 | $0.00693116 | $0.00709457 | $0.00708305 | - | - |
| Dec-16 2025 | $0.00708305 | $0.00698918 | $0.00785821 | $0.00776392 | - | - |
| Dec-15 2025 | $0.00776392 | $0.00776392 | $0.010746 | $0.010746 | - | - |