Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017426 | $0.017426 | $0.017515 | $0.017515 | - | - |
| Sep-08 2025 | $0.01738 | $0.017267 | $0.017598 | $0.017267 | - | - |
| Sep-07 2025 | $0.017267 | $0.017224 | $0.017267 | $0.017224 | - | - |
| Sep-06 2025 | $0.017141 | $0.016814 | $0.017141 | $0.016814 | - | - |
| Sep-05 2025 | $0.016814 | $0.01667 | $0.016814 | $0.016685 | - | - |
| Sep-04 2025 | $0.016685 | $0.016685 | $0.017033 | $0.017033 | - | - |
| Sep-03 2025 | $0.017033 | $0.016924 | $0.017033 | $0.016943 | - | - |
| Sep-02 2025 | $0.016943 | $0.016733 | $0.016943 | $0.016943 | $1 | - |
| Sep-01 2025 | $0.016943 | $0.016943 | $0.01708 | $0.01708 | - | - |
| Aug-31 2025 | $0.01708 | $0.01708 | $0.017108 | $0.017108 | - | - |
| Aug-30 2025 | $0.017108 | $0.017044 | $0.017108 | $0.017044 | - | - |
| Aug-29 2025 | $0.017044 | $0.017044 | $0.017355 | $0.017355 | - | - |
| Aug-28 2025 | $0.017355 | $0.017347 | $0.017538 | $0.017347 | - | - |
| Aug-27 2025 | $0.017347 | $0.017223 | $0.017347 | $0.017223 | - | - |
| Aug-26 2025 | $0.017223 | $0.016802 | $0.017223 | $0.016802 | - | - |