Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019347 | $0.019329 | $0.019347 | $0.019329 | - | - |
| Oct-24 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-23 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-22 2025 | $0.018884 | $0.018532 | $0.019141 | $0.019141 | - | - |
| Oct-21 2025 | $0.019141 | $0.019141 | $0.019592 | $0.019592 | - | - |
| Oct-20 2025 | $0.019592 | $0.019262 | $0.019592 | $0.019262 | - | - |
| Oct-19 2025 | $0.019262 | $0.019039 | $0.019766 | $0.019766 | - | - |
| Oct-18 2025 | $0.019766 | $0.018757 | $0.019766 | $0.018757 | - | - |
| Oct-17 2025 | $0.018757 | $0.018315 | $0.020931 | $0.020931 | - | - |
| Oct-16 2025 | $0.020931 | $0.020679 | $0.020931 | $0.020679 | - | - |
| Oct-15 2025 | $0.020679 | $0.020679 | $0.021349 | $0.02123 | - | - |
| Oct-14 2025 | $0.02123 | $0.02123 | $0.022515 | $0.022515 | - | - |
| Oct-13 2025 | $0.022515 | $0.022515 | $0.024184 | $0.022953 | - | - |
| Oct-12 2025 | $0.022585 | $0.020244 | $0.022585 | $0.020244 | - | - |
| Oct-11 2025 | $0.020244 | $0.018642 | $0.020244 | $0.018642 | - | - |