Рыночная кепка $3.47T
-0.13%
Объем 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015647 | $0.015647 | $0.015647 | $0.015647 | - | - |
| Nov-15 2025 | $0.015647 | $0.015647 | $0.016565 | $0.016565 | - | - |
| Nov-14 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-13 2025 | $0.016565 | $0.016404 | $0.017098 | $0.017098 | - | - |
| Nov-12 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-11 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-10 2025 | $0.017098 | $0.017098 | $0.017171 | $0.017171 | - | - |
| Nov-09 2025 | $0.017171 | $0.01621 | $0.017171 | $0.01621 | - | - |
| Nov-08 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-07 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-06 2025 | $0.01621 | $0.01621 | $0.016414 | $0.016414 | - | - |
| Nov-05 2025 | $0.016414 | $0.015474 | $0.016414 | $0.015474 | - | - |
| Nov-04 2025 | $0.015474 | $0.015474 | $0.017111 | $0.017111 | - | - |
| Nov-03 2025 | $0.017037 | $0.017037 | $0.018843 | $0.018843 | $74 | - |
| Nov-02 2025 | $0.018843 | $0.018843 | $0.018843 | $0.018843 | - | - |