Рыночная кепка $2.54T
4.57%
Объем 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00246512 | $0.00246512 | $0.00246512 | $0.00246512 | - | - |
| Feb-11 2026 | $0.00246512 | $0.00246512 | $0.00250859 | $0.00250859 | - | - |
| Feb-10 2026 | $0.00250859 | $0.00250859 | $0.00261208 | $0.00261208 | $1 | - |
| Feb-09 2026 | $0.00261208 | $0.00261208 | $0.00261208 | $0.00261208 | - | - |
| Feb-08 2026 | $0.00261208 | $0.00238638 | $0.00261963 | $0.00238638 | - | - |
| Feb-07 2026 | $0.00238638 | $0.00238638 | $0.00238638 | $0.00238638 | - | - |
| Feb-06 2026 | $0.00238638 | $0.00238638 | $0.00238638 | $0.00238638 | - | - |
| Feb-05 2026 | $0.00253488 | $0.00253488 | $0.00282814 | $0.00282157 | - | - |
| Feb-04 2026 | $0.00282157 | $0.00282157 | $0.0031294 | $0.00306675 | $72 | - |
| Feb-03 2026 | $0.00306675 | $0.00306675 | $0.00319904 | $0.00319904 | - | - |
| Feb-02 2026 | $0.00319904 | $0.00319571 | $0.00328663 | $0.00328663 | - | - |
| Feb-01 2026 | $0.00328663 | $0.00328663 | $0.00333167 | $0.00333167 | - | - |
| Jan-31 2026 | $0.00333167 | $0.00333167 | $0.00361902 | $0.00359607 | - | - |
| Jan-30 2026 | $0.00359607 | $0.00359607 | $0.00387986 | $0.00387986 | - | - |
| Jan-29 2026 | $0.00387986 | $0.00377206 | $0.00387986 | $0.00377206 | - | - |