Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
8 секунд тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019473 | $0.019473 | $0.019926 | $0.019926 | - | - |
| Aug-19 2025 | $0.019926 | $0.019926 | $0.020205 | $0.020205 | - | - |
| Aug-18 2025 | $0.020205 | $0.020205 | $0.020205 | $0.020205 | - | - |
| Aug-17 2025 | $0.020205 | $0.019847 | $0.020253 | $0.019847 | - | - |
| Aug-16 2025 | $0.019847 | $0.019593 | $0.019847 | $0.019593 | - | - |
| Aug-15 2025 | $0.019593 | $0.019593 | $0.020761 | $0.020761 | - | - |
| Aug-14 2025 | $0.020761 | $0.020416 | $0.020761 | $0.020454 | - | - |
| Aug-13 2025 | $0.020454 | $0.01943 | $0.020454 | $0.01943 | - | - |
| Aug-12 2025 | $0.01943 | $0.019316 | $0.019443 | $0.019443 | - | - |
| Aug-11 2025 | $0.019443 | $0.019252 | $0.019443 | $0.019252 | - | - |
| Aug-10 2025 | $0.019252 | $0.019105 | $0.019252 | $0.019105 | - | - |
| Aug-09 2025 | $0.019105 | $0.01832 | $0.019105 | $0.01832 | - | - |
| Aug-08 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-07 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-06 2025 | $0.01832 | $0.018041 | $0.01832 | $0.018041 | - | - |