Рыночная кепка $2.64T
1.08%
Объем 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011096 | $0.00010805 | $0.0001111 | $0.00010805 | - | - |
| Apr-07 2026 | $0.00010805 | $0.0001065 | $0.00010805 | $0.0001065 | - | - |
| Apr-06 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-05 2026 | $0.0001065 | $0.00010572 | $0.00010742 | $0.00010742 | - | - |
| Apr-04 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-03 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-02 2026 | $0.00010742 | $0.00010742 | $0.00010897 | $0.00010897 | - | - |
| Apr-01 2026 | $0.00010897 | $0.00010782 | $0.00011035 | $0.00011035 | - | - |
| Mar-31 2026 | $0.00011159 | $0.00010974 | $0.00011159 | $0.00010977 | - | - |
| Mar-30 2026 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Mar-29 2026 | $0.00010977 | $0.0001091 | $0.00010977 | $0.0001091 | - | - |
| Mar-28 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-27 2026 | $0.0001091 | $0.0001091 | $0.00011308 | $0.00011308 | - | - |
| Mar-26 2026 | $0.00011308 | $0.00011308 | $0.00011389 | $0.00011389 | - | - |
| Mar-25 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |