Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028536 | $0.00028536 | $0.00028603 | $0.00028603 | - | - |
| Oct-24 2025 | $0.00028603 | $0.00027817 | $0.00028603 | $0.00027817 | - | - |
| Oct-23 2025 | $0.00027817 | $0.00027817 | $0.00028066 | $0.00028066 | - | - |
| Oct-22 2025 | $0.00028066 | $0.00027833 | $0.00028066 | $0.00027833 | - | - |
| Oct-21 2025 | $0.00027833 | $0.00027833 | $0.00028908 | $0.00028908 | $19 | - |
| Oct-20 2025 | $0.00028908 | $0.00028908 | $0.00028908 | $0.00028908 | - | - |
| Oct-19 2025 | $0.00028908 | $0.00028495 | $0.00028908 | $0.00028495 | - | - |
| Oct-18 2025 | $0.00028714 | $0.00028295 | $0.00028714 | $0.00028295 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027871 | $0.00032128 | $0.00032128 | $1,495 | - |
| Oct-16 2025 | $0.00032128 | $0.00031655 | $0.00032128 | $0.00031655 | - | - |
| Oct-15 2025 | $0.00031655 | $0.00031655 | $0.0003328 | $0.0003328 | - | - |
| Oct-14 2025 | $0.00032334 | $0.0003215 | $0.00035361 | $0.00035252 | - | - |
| Oct-13 2025 | $0.00035252 | $0.00035252 | $0.00036709 | $0.00036167 | - | - |
| Oct-12 2025 | $0.00036167 | $0.00030696 | $0.00036395 | $0.00031389 | $1,017 | - |
| Oct-11 2025 | $0.00031389 | $0.00030861 | $0.00031389 | $0.00030861 | $863 | - |