Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0003296 | $0.0003296 | $0.00034031 | $0.00034031 | - | - |
Oct-03 2025 | $0.00034031 | $0.00029973 | $0.00034031 | $0.00029973 | - | - |
Oct-02 2025 | $0.00029973 | $0.00028987 | $0.00029973 | $0.00028987 | - | - |
Oct-01 2025 | $0.00028987 | $0.00027702 | $0.00028987 | $0.00027702 | - | - |
Sep-30 2025 | $0.00027702 | $0.00027702 | $0.00028584 | $0.00028257 | - | - |
Sep-29 2025 | $0.00028257 | $0.00027106 | $0.00028257 | $0.00027106 | - | - |
Sep-28 2025 | $0.00027106 | $0.00026719 | $0.00027106 | $0.0002691 | - | - |
Sep-27 2025 | $0.0002691 | $0.00026368 | $0.0002691 | $0.00026368 | - | - |
Sep-26 2025 | $0.00026368 | $0.00025917 | $0.00026368 | $0.00025945 | - | - |
Sep-25 2025 | $0.00025902 | $0.00025902 | $0.00027856 | $0.00027856 | $211 | - |
Sep-24 2025 | $0.00027852 | $0.00027842 | $0.00028135 | $0.00028048 | $93 | - |
Sep-23 2025 | $0.00028048 | $0.00027314 | $0.00028048 | $0.00027314 | - | - |
Sep-22 2025 | $0.00027314 | $0.00027027 | $0.00029072 | $0.00029072 | $220 | - |
Sep-21 2025 | $0.00029072 | $0.00029072 | $0.0002995 | $0.00029135 | - | - |
Sep-20 2025 | $0.00027997 | $0.00027606 | $0.00027997 | $0.00027606 | - | - |