Рыночная кепка $2.44T
-3.5%
Объем 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001219 | $0.0001219 | $0.0001253 | $0.00012271 | - | - |
| Feb-26 2026 | $0.00012271 | $0.00011844 | $0.00012271 | $0.00011844 | - | - |
| Feb-25 2026 | $0.00011844 | $0.00011632 | $0.00011844 | $0.00011632 | - | - |
| Feb-24 2026 | $0.00011632 | $0.00011632 | $0.00011701 | $0.00011701 | - | - |
| Feb-23 2026 | $0.00011701 | $0.00011701 | $0.00012407 | $0.00012407 | - | - |
| Feb-22 2026 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Feb-21 2026 | $0.00012407 | $0.00012407 | $0.00012643 | $0.00012595 | $129 | - |
| Feb-20 2026 | $0.00012595 | $0.0001221 | $0.00012595 | $0.0001221 | - | - |
| Feb-19 2026 | $0.0001221 | $0.0001212 | $0.00012506 | $0.00012506 | - | - |
| Feb-18 2026 | $0.00012506 | $0.00012506 | $0.00012589 | $0.00012589 | - | - |
| Feb-17 2026 | $0.00012589 | $0.00012586 | $0.00012589 | $0.00012586 | - | - |
| Feb-16 2026 | $0.00012586 | $0.00012586 | $0.00012716 | $0.00012716 | - | - |
| Feb-15 2026 | $0.00012716 | $0.00012716 | $0.00013018 | $0.00012847 | $32 | - |
| Feb-14 2026 | $0.00012847 | $0.00012847 | $0.00012847 | $0.00012847 | - | - |
| Feb-13 2026 | $0.00012847 | $0.00012356 | $0.00012847 | $0.00012406 | - | - |