Рыночная кепка $2.59T
-0.64%
Объем 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
3 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011523 | $0.00011523 | $0.00011674 | $0.00011674 | $1 | - |
| Mar-18 2026 | $0.00011674 | $0.00011674 | $0.0001199 | $0.0001199 | - | - |
| Mar-17 2026 | $0.0001199 | $0.00011879 | $0.0001199 | $0.00011879 | - | - |
| Mar-16 2026 | $0.00011879 | $0.00011879 | $0.00011879 | $0.00011879 | - | - |
| Mar-15 2026 | $0.00011879 | $0.00011879 | $0.00012052 | $0.00012052 | - | - |
| Mar-14 2026 | $0.00012078 | $0.00012078 | $0.00012078 | $0.00012078 | - | - |
| Mar-13 2026 | $0.00012018 | $0.000119 | $0.00012315 | $0.000119 | $65 | - |
| Mar-12 2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | - | - |
| Mar-11 2026 | $0.000119 | $0.00011794 | $0.000119 | $0.00011794 | - | - |
| Mar-10 2026 | $0.00011794 | $0.00011746 | $0.00011794 | $0.00011746 | - | - |
| Mar-09 2026 | $0.00011746 | $0.00011309 | $0.00011746 | $0.00011309 | - | - |
| Mar-08 2026 | $0.00011309 | $0.00011309 | $0.00011817 | $0.00011817 | $225 | - |
| Mar-07 2026 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Mar-06 2026 | $0.00011817 | $0.00011817 | $0.00012254 | $0.00012254 | - | - |
| Mar-05 2026 | $0.00012254 | $0.00012217 | $0.0001266 | $0.00012217 | $237 | - |