Рыночная кепка $2.22T
-0.2%
Объем 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Монеты
28.640
+18
Биржи
885
Последнее обновление
3 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00102208 | $0.00100469 | $0.00104539 | $0.00104251 | $3,756 | - |
| Aug-28 2024 | $0.00104251 | $0.00103945 | $0.00111857 | $0.00110827 | $3,553 | - |
| Aug-27 2024 | $0.00110827 | $0.00110827 | $0.00114506 | $0.00113639 | $1,802 | - |
| Aug-26 2024 | $0.00113639 | $0.00112489 | $0.00116827 | $0.00113852 | $3,992 | - |
| Aug-25 2024 | $0.00114356 | $0.00114356 | $0.00117096 | $0.00116419 | $609 | - |
| Aug-24 2024 | $0.00116419 | $0.00115803 | $0.0012063 | $0.0012063 | $1,147 | - |
| Aug-23 2024 | $0.0012063 | $0.00115787 | $0.0012063 | $0.00118443 | $1,482 | - |
| Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
| Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
| Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
| Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
| Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
| Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
| Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |
| Aug-15 2024 | $0.00113891 | $0.00112134 | $0.0011746 | $0.00115222 | $760 | - |