Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
3 минут тому назад
MoveApp (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00104377 | $0.00098327 | $0.0010763 | $0.00098327 | $6,633 | - |
| Nov-06 2024 | $0.00097879 | $0.00083748 | $0.00097879 | $0.00083748 | $3,418 | - |
| Nov-05 2024 | $0.00084192 | $0.00082428 | $0.00084901 | $0.00082428 | $535 | - |
| Nov-04 2024 | $0.00082343 | $0.00082343 | $0.00087697 | $0.00087697 | $2,298 | - |
| Nov-03 2024 | $0.00087697 | $0.00082227 | $0.00087697 | $0.0008474 | $3,943 | - |
| Nov-02 2024 | $0.00086635 | $0.00086635 | $0.00089191 | $0.00089053 | $1,158 | - |
| Nov-01 2024 | $0.00089053 | $0.00088418 | $0.00090769 | $0.00090769 | $1,910 | - |
| Oct-31 2024 | $0.00091237 | $0.00089323 | $0.00091809 | $0.00091111 | $3,295 | - |
| Oct-30 2024 | $0.00091583 | $0.00091583 | $0.00092817 | $0.00092445 | $558 | - |
| Oct-29 2024 | $0.00093483 | $0.00093483 | $0.00099738 | $0.00099738 | $3,253 | - |
| Oct-28 2024 | $0.00099738 | $0.00097781 | $0.0010099 | $0.00098111 | $1,594 | - |
| Oct-27 2024 | $0.0009798 | $0.00096935 | $0.0009798 | $0.00096935 | $201 | - |
| Oct-26 2024 | $0.00096935 | $0.00093945 | $0.00099233 | $0.00097722 | $5,884 | - |
| Oct-25 2024 | $0.00100575 | $0.00100575 | $0.00105204 | $0.00100759 | $3,501 | - |
| Oct-24 2024 | $0.00101252 | $0.00091903 | $0.00101252 | $0.00100248 | $6,625 | - |