Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Morra (MORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-17 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-16 2025 | $0.00028534 | $0.00005696 | $0.00029429 | $0.00029429 | - | $102,077 |
| Dec-15 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-14 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-13 2025 | $0.00029429 | $0.00019221 | $0.027069 | $0.022516 | - | $105,277 |
| Dec-12 2025 | $0.01908 | $0.013654 | $0.01908 | $0.013654 | - | $6,825,811 |
| Dec-11 2025 | $0.013654 | $0.00666005 | $0.013654 | $0.00666005 | - | $4,884,689 |
| Dec-10 2025 | $0.00666005 | $0.00015072 | $0.00666005 | $0.00015072 | - | $2,382,513 |
| Dec-09 2025 | $0.00015072 | $0.0000049865 | $0.00190117 | $0.00190117 | - | $53,921 |
| Dec-08 2025 | $0.00190117 | $0.0001807 | $0.00190117 | $0.0001807 | - | $680,110 |
| Dec-07 2025 | $0.0001807 | $0.0001807 | $0.0001807 | $0.0001807 | - | $64,645 |
| Dec-06 2025 | $0.0001807 | $0.0001807 | $0.0001807 | $0.0001807 | - | $64,645 |
| Dec-05 2025 | $0.0001807 | $0.00006076 | $0.0001807 | $0.00006076 | - | $64,645 |
| Dec-04 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | $21,738 |