Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Morra (MORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0049162 | $0.00473113 | $0.00518379 | $0.00501171 | $34,123 | $1,861,701 |
| Sep-18 2024 | $0.00500799 | $0.00472468 | $0.00509371 | $0.00491231 | $25,496 | $1,896,463 |
| Sep-17 2024 | $0.00491201 | $0.00458025 | $0.00510195 | $0.00464852 | $27,863 | $1,860,116 |
| Sep-16 2024 | $0.00464825 | $0.00457553 | $0.00530512 | $0.00457705 | $32,352 | $1,760,234 |
| Sep-15 2024 | $0.00490155 | $0.00490155 | $0.0059298 | $0.00592183 | $34,745 | $1,856,153 |
| Sep-14 2024 | $0.0054999 | $0.0054999 | $0.00599173 | $0.00563473 | $32,239 | $2,082,740 |
| Sep-13 2024 | $0.00563295 | $0.00547102 | $0.00563318 | $0.00549864 | $45,083 | $2,133,124 |
| Sep-12 2024 | $0.0055006 | $0.00540205 | $0.0055006 | $0.00544771 | $21,272 | $2,083,007 |
| Sep-11 2024 | $0.00544847 | $0.00497654 | $0.00556027 | $0.00545274 | $40,034 | $2,063,265 |
| Sep-10 2024 | $0.00545257 | $0.00531947 | $0.00549803 | $0.00540079 | $127,132 | $2,064,816 |
| Sep-09 2024 | $0.00539957 | $0.00526292 | $0.00540027 | $0.00529976 | $45,327 | $2,044,746 |
| Sep-08 2024 | $0.00529954 | $0.00465254 | $0.00537054 | $0.0051503 | $180,317 | $2,006,869 |
| Sep-07 2024 | $0.00514945 | $0.00480922 | $0.00536622 | $0.00536394 | $78,755 | $1,950,029 |
| Sep-06 2024 | $0.00536348 | $0.00515217 | $0.00587974 | $0.00560218 | $145,186 | $2,031,082 |
| Sep-05 2024 | $0.0055337 | $0.0055337 | $0.00594134 | $0.00593951 | $63,183 | $2,095,539 |