Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Morpheus Network (MNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.078579 | $0.075866 | $0.084744 | $0.084744 | $4,640 | $3,763,723 |
| Sep-08 2025 | $0.084132 | $0.08342 | $0.08566 | $0.085619 | $534 | $4,029,699 |
| Sep-07 2025 | $0.085631 | $0.083863 | $0.087993 | $0.084015 | $5,923 | $4,101,487 |
| Sep-06 2025 | $0.084152 | $0.081899 | $0.087645 | $0.087645 | $1,885 | $4,030,692 |
| Sep-05 2025 | $0.087562 | $0.087097 | $0.09046 | $0.088334 | $1,709 | $4,194,023 |
| Sep-04 2025 | $0.088 | $0.083001 | $0.094216 | $0.094216 | $3,650 | $4,214,991 |
| Sep-03 2025 | $0.094315 | $0.088629 | $0.097054 | $0.088629 | $1,157 | $4,517,465 |
| Sep-02 2025 | $0.088614 | $0.084362 | $0.091408 | $0.090318 | $466 | $4,244,376 |
| Sep-01 2025 | $0.089927 | $0.088445 | $0.090392 | $0.089083 | $468 | $4,307,289 |
| Aug-31 2025 | $0.090425 | $0.090174 | $0.100961 | $0.097995 | $13,169 | $4,331,134 |
| Aug-30 2025 | $0.097426 | $0.097207 | $0.102361 | $0.102167 | $11,007 | $4,666,477 |
| Aug-29 2025 | $0.102332 | $0.101542 | $0.109614 | $0.109498 | $2,817 | $4,901,435 |
| Aug-28 2025 | $0.109577 | $0.108847 | $0.119371 | $0.119371 | $15,303 | $5,248,439 |
| Aug-27 2025 | $0.119366 | $0.116903 | $0.120831 | $0.117607 | - | $5,717,308 |
| Aug-26 2025 | $0.117983 | $0.111202 | $0.117983 | $0.111448 | $5,091 | $5,651,068 |