Рыночная кепка $3.46T
0%
Объем 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Morpheus Network (MNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.063267 | $0.063267 | $0.080866 | $0.080865 | $23,192 | $3,030,349 |
| Jan-16 2026 | $0.080865 | $0.078769 | $0.08455 | $0.084119 | $9,652 | $3,873,248 |
| Jan-15 2026 | $0.084051 | $0.080889 | $0.093948 | $0.093948 | $24,117 | $4,025,834 |
| Jan-14 2026 | $0.093949 | $0.091955 | $0.137267 | $0.093717 | $55,998 | $4,499,902 |
| Jan-13 2026 | $0.090942 | $0.088203 | $0.090986 | $0.088319 | - | $4,355,871 |
| Jan-12 2026 | $0.088482 | $0.085497 | $0.088658 | $0.085641 | - | $4,238,078 |
| Jan-11 2026 | $0.085915 | $0.085888 | $0.087572 | $0.086936 | $611 | $4,115,122 |
| Jan-10 2026 | $0.087136 | $0.084843 | $0.087883 | $0.085181 | $3,576 | $4,173,593 |
| Jan-09 2026 | $0.084977 | $0.077044 | $0.085503 | $0.077044 | $3,308 | $4,070,207 |
| Jan-08 2026 | $0.076558 | $0.07111 | $0.076558 | $0.071261 | $5,135 | $3,666,961 |
| Jan-07 2026 | $0.070972 | $0.06736 | $0.073581 | $0.07327 | - | $3,399,367 |
| Jan-06 2026 | $0.071614 | $0.052341 | $0.071614 | $0.05287 | $28,328 | $3,430,125 |
| Jan-05 2026 | $0.05287 | $0.051328 | $0.053488 | $0.051328 | $2,780 | $2,532,329 |
| Jan-04 2026 | $0.051328 | $0.051328 | $0.053226 | $0.052877 | $2,329 | $2,458,504 |
| Jan-03 2026 | $0.052877 | $0.052852 | $0.055194 | $0.05455 | - | $2,532,680 |