Рыночная кепка $2.21T
-3.79%
Объем 24h $252.08B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Монеты
27.985
+15
Биржи
885
Последнее обновление
39 секунд тому назад
Morpheus Network (MNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.649311 | $0.604603 | $0.672464 | $0.672464 | $329,335 | $30,634,510 |
| Jul-03 2024 | $0.669219 | $0.660336 | $0.697148 | $0.697148 | $240,350 | $31,573,772 |
| Jul-02 2024 | $0.698093 | $0.690126 | $0.718822 | $0.690126 | $169,171 | $32,936,061 |
| Jul-01 2024 | $0.692112 | $0.689806 | $0.715509 | $0.705444 | $199,674 | $32,653,860 |
| Jun-30 2024 | $0.708887 | $0.708887 | $0.72775 | $0.718216 | $182,119 | $33,445,331 |
| Jun-29 2024 | $0.72872 | $0.710511 | $0.732807 | $0.720875 | $174,606 | $34,381,041 |
| Jun-28 2024 | $0.726623 | $0.713854 | $0.750947 | $0.743871 | $181,326 | $34,282,122 |
| Jun-27 2024 | $0.757661 | $0.726309 | $0.75949 | $0.733417 | $175,765 | $35,746,483 |
| Jun-26 2024 | $0.736939 | $0.724595 | $0.765986 | $0.765986 | $230,297 | $34,768,835 |
| Jun-25 2024 | $0.764951 | $0.706783 | $0.765133 | $0.718087 | $245,603 | $36,090,434 |
| Jun-24 2024 | $0.718667 | $0.702038 | $0.721701 | $0.709493 | $228,950 | $33,906,729 |
| Jun-23 2024 | $0.706244 | $0.706244 | $0.73773 | $0.73773 | $194,613 | $33,320,604 |
| Jun-22 2024 | $0.735853 | $0.720138 | $0.756705 | $0.755298 | $206,464 | $34,717,594 |
| Jun-21 2024 | $0.755363 | $0.738815 | $0.795116 | $0.793242 | $280,492 | $35,638,063 |
| Jun-20 2024 | $0.795268 | $0.780804 | $0.923076 | $0.885205 | $329,811 | $37,520,772 |