Рыночная кепка $2.56T
-0.14%
Объем 24h $129.82B
-23.66%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.25%
Монеты
28.309
+20
Биржи
885
Последнее обновление
2 секунд тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
| Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
| Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
| Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
| Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |
| Jul-20 2024 | $1.0150 | $1.0150 | $1.0212 | $1.0212 | $14 | - |
| Jul-19 2024 | $1.0212 | $0.988559 | $1.0212 | $0.988559 | $13 | - |
| Jul-18 2024 | $0.988559 | $0.988559 | $0.9938 | $0.9938 | $18 | - |
| Jul-17 2024 | $0.9938 | $0.9938 | $1.0046 | $1.0046 | $11 | - |
| Jul-16 2024 | $1.0046 | $0.983234 | $1.0251 | $1.0187 | $32 | - |