Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Sep-16 2024 | $1.0098 | $0.984966 | $1.0098 | $0.9911 | $16 | - |
| Sep-15 2024 | $0.9911 | $0.9911 | $1.0093 | $1.0093 | $13 | - |
| Sep-14 2024 | $1.0152 | $1.0152 | $1.0152 | $1.0152 | - | - |
| Sep-13 2024 | $1.0152 | $0.984578 | $1.0188 | $0.984578 | $19 | - |
| Sep-12 2024 | $0.984578 | $0.984578 | $0.984578 | $0.984578 | - | - |
| Sep-11 2024 | $0.984578 | $0.984578 | $1.0123 | $1.0123 | $18 | - |
| Sep-10 2024 | $1.0189 | $1.0189 | $1.0189 | $1.0189 | - | - |
| Sep-09 2024 | $1.0189 | $1.0171 | $1.0189 | $1.0171 | $10 | - |
| Sep-08 2024 | $1.0171 | $1.0141 | $1.0181 | $1.0141 | $17 | - |
| Sep-07 2024 | $1.0141 | $0.988522 | $1.0141 | $0.988522 | $7 | - |
| Sep-06 2024 | $0.988522 | $0.988522 | $0.9924 | $0.9924 | $9 | - |
| Sep-05 2024 | $0.9924 | $0.9924 | $1.0281 | $1.0281 | $4 | - |
| Sep-04 2024 | $1.0281 | $0.986212 | $1.0281 | $0.986212 | $19 | - |
| Sep-03 2024 | $0.986212 | $0.986212 | $1.0195 | $1.0125 | $20 | - |