Рыночная кепка $2.05T
-7.97%
Объем 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |
| Aug-02 2024 | $0.984361 | $0.984361 | $1.0189 | $1.0189 | $20 | - |
| Aug-01 2024 | $1.0189 | $0.988247 | $1.0189 | $0.988247 | $24 | - |
| Jul-31 2024 | $0.988247 | $0.987115 | $0.9934 | $0.9934 | $11 | - |
| Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
| Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
| Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
| Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
| Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |