Рыночная кепка $2.16T
1.97%
Объем 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.984578 | $0.984578 | $1.0123 | $1.0123 | $18 | - |
| Sep-10 2024 | $1.0189 | $1.0189 | $1.0189 | $1.0189 | - | - |
| Sep-09 2024 | $1.0189 | $1.0171 | $1.0189 | $1.0171 | $10 | - |
| Sep-08 2024 | $1.0171 | $1.0141 | $1.0181 | $1.0141 | $17 | - |
| Sep-07 2024 | $1.0141 | $0.988522 | $1.0141 | $0.988522 | $7 | - |
| Sep-06 2024 | $0.988522 | $0.988522 | $0.9924 | $0.9924 | $9 | - |
| Sep-05 2024 | $0.9924 | $0.9924 | $1.0281 | $1.0281 | $4 | - |
| Sep-04 2024 | $1.0281 | $0.986212 | $1.0281 | $0.986212 | $19 | - |
| Sep-03 2024 | $0.986212 | $0.986212 | $1.0195 | $1.0125 | $20 | - |
| Sep-02 2024 | $1.0125 | $0.988794 | $1.0125 | $0.988794 | $3 | - |
| Sep-01 2024 | $0.988794 | $0.988774 | $1.0108 | $0.989783 | $22 | - |
| Aug-31 2024 | $0.989783 | $0.989783 | $0.989783 | $0.989783 | - | - |
| Aug-30 2024 | $0.989783 | $0.989549 | $0.989783 | $0.989549 | $3 | - |
| Aug-29 2024 | $0.989549 | $0.98528 | $0.9988 | $0.9983 | $33 | - |
| Aug-28 2024 | $0.9983 | $0.984938 | $1.0245 | $0.984938 | $6 | - |