Рыночная кепка $2.19T
-0.06%
Объем 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Монеты
28.665
+13
Биржи
885
Последнее обновление
2 минут тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.988794 | $0.988774 | $1.0108 | $0.989783 | $22 | - |
| Aug-31 2024 | $0.989783 | $0.989783 | $0.989783 | $0.989783 | - | - |
| Aug-30 2024 | $0.989783 | $0.989549 | $0.989783 | $0.989549 | $3 | - |
| Aug-29 2024 | $0.989549 | $0.98528 | $0.9988 | $0.9983 | $33 | - |
| Aug-28 2024 | $0.9983 | $0.984938 | $1.0245 | $0.984938 | $6 | - |
| Aug-27 2024 | $0.984938 | $0.984938 | $0.9992 | $0.987017 | $30 | - |
| Aug-26 2024 | $0.987017 | $0.987017 | $1.0108 | $1.0108 | $3 | - |
| Aug-25 2024 | $1.0108 | $0.986092 | $1.0108 | $1.0048 | $15 | - |
| Aug-24 2024 | $1.0048 | $1.0048 | $1.0202 | $1.0165 | $13 | - |
| Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
| Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
| Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
| Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
| Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
| Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |