Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-26 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-25 2024 | $1.1551 | $1.0710 | $1.1551 | $1.0710 | $40 | - |
| Sep-24 2024 | $1.0710 | $1.0223 | $1.0710 | $1.0223 | $29 | - |
| Sep-23 2024 | $1.0223 | $1.0159 | $1.0235 | $1.0159 | $29 | - |
| Sep-22 2024 | $1.0222 | $1.0030 | $1.0222 | $1.0080 | $11 | - |
| Sep-21 2024 | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $2 | - |
| Sep-20 2024 | $1.0231 | $1.0155 | $1.0231 | $1.0155 | $28 | - |
| Sep-19 2024 | $1.0207 | $1.0207 | $1.0214 | $1.0214 | $31 | - |
| Sep-18 2024 | $0.993 | $0.993 | $1.0098 | $1.0098 | $5 | - |
| Sep-17 2024 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Sep-16 2024 | $1.0098 | $0.984966 | $1.0098 | $0.9911 | $16 | - |
| Sep-15 2024 | $0.9911 | $0.9911 | $1.0093 | $1.0093 | $13 | - |
| Sep-14 2024 | $1.0152 | $1.0152 | $1.0152 | $1.0152 | - | - |
| Sep-13 2024 | $1.0152 | $0.984578 | $1.0188 | $0.984578 | $19 | - |