Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moremoney USD (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
| Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
| Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |