Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Oct-03 2025 | $0.0000000756 | $0.0000000749 | $0.0000000756 | $0.0000000749 | - | - |
| Oct-02 2025 | $0.0000000749 | $0.0000000739 | $0.0000000749 | $0.0000000739 | - | - |
| Oct-01 2025 | $0.0000000738 | $0.0000000716 | $0.0000000738 | $0.0000000716 | - | - |
| Sep-30 2025 | $0.0000000716 | $0.0000000715 | $0.0000000716 | $0.0000000715 | - | - |
| Sep-29 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | $1 | - |
| Sep-28 2025 | $0.0000000708 | $0.0000000695 | $0.0000000708 | $0.0000000695 | $3 | - |
| Sep-27 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-26 2025 | $0.0000000695 | $0.0000000694 | $0.0000000695 | $0.0000000695 | $1 | - |
| Sep-25 2025 | $0.0000000695 | $0.0000000695 | $0.000000072 | $0.000000072 | - | - |
| Sep-24 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Sep-23 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Sep-22 2025 | $0.000000072 | $0.000000072 | $0.0000000795 | $0.0000000795 | - | - |
| Sep-21 2025 | $0.00000008 | $0.00000008 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-20 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |