Рыночная кепка $2.51T
1.03%
Объем 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Монеты
34.436
+1
Биржи
885
Последнее обновление
1 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |
| Mar-22 2026 | $0.0000000322 | $0.0000000322 | $0.0000000332 | $0.0000000332 | - | - |
| Mar-21 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Mar-20 2026 | $0.0000000335 | $0.000000033 | $0.0000000335 | $0.0000000333 | - | - |
| Mar-19 2026 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-18 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-17 2026 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-16 2026 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000333 | - | - |
| Mar-15 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |