Рыночная кепка $3.24T
-0.27%
Объем 24h $106.50B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Монеты
34.113
+4
Биржи
885
Последнее обновление
31 секунд тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000432 | $0.0000000432 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-22 2026 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-21 2026 | $0.0000000448 | $0.0000000443 | $0.0000000448 | $0.0000000443 | - | - |
| Jan-20 2026 | $0.0000000443 | $0.0000000443 | $0.000000046 | $0.000000046 | $1 | - |
| Jan-19 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jan-18 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jan-17 2026 | $0.0000000481 | $0.0000000481 | $0.0000000482 | $0.0000000482 | - | - |
| Jan-16 2026 | $0.0000000482 | $0.0000000482 | $0.0000000507 | $0.0000000505 | - | - |
| Jan-15 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-14 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-13 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-12 2026 | $0.0000000516 | $0.0000000516 | $0.0000000556 | $0.0000000556 | - | - |
| Jan-11 2026 | $0.0000000556 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Jan-10 2026 | $0.000000058 | $0.0000000486 | $0.000000058 | $0.0000000486 | - | - |
| Jan-09 2026 | $0.0000000486 | $0.0000000434 | $0.0000000486 | $0.0000000434 | - | - |