Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
46 секунд тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000628 | $0.0000000628 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-21 2025 | $0.0000000641 | $0.0000000641 | $0.0000000686 | $0.0000000686 | - | - |
| Jun-20 2025 | $0.0000000686 | $0.0000000686 | $0.0000000694 | $0.0000000693 | - | - |
| Jun-19 2025 | $0.0000000693 | $0.0000000693 | $0.0000000697 | $0.0000000697 | - | - |
| Jun-18 2025 | $0.0000000697 | $0.0000000691 | $0.0000000728 | $0.0000000728 | - | - |
| Jun-17 2025 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | - | - |
| Jun-16 2025 | $0.000000075 | $0.0000000734 | $0.000000075 | $0.0000000734 | - | - |
| Jun-15 2025 | $0.0000000734 | $0.0000000734 | $0.0000000735 | $0.0000000734 | - | - |
| Jun-14 2025 | $0.0000000734 | $0.0000000727 | $0.0000000738 | $0.0000000727 | - | - |
| Jun-13 2025 | $0.0000000727 | $0.0000000718 | $0.0000000763 | $0.0000000763 | - | - |
| Jun-12 2025 | $0.0000000782 | $0.0000000782 | $0.0000000834 | $0.0000000834 | $3 | - |
| Jun-11 2025 | $0.0000000834 | $0.0000000796 | $0.0000000834 | $0.0000000796 | - | - |
| Jun-10 2025 | $0.0000000796 | $0.0000000778 | $0.0000000796 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000775 | $0.000000078 | $0.000000078 | $2 | - |
| Jun-08 2025 | $0.000000078 | $0.000000078 | $0.0000000784 | $0.0000000784 | - | - |