Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000086 | $0.000000086 | $0.0000000862 | $0.0000000861 | - | - |
| Sep-09 2025 | $0.0000000861 | $0.0000000861 | $0.0000000877 | $0.0000000877 | - | - |
| Sep-08 2025 | $0.0000000877 | $0.0000000877 | $0.0000000884 | $0.0000000884 | - | - |
| Sep-07 2025 | $0.0000000884 | $0.0000000884 | $0.0000000885 | $0.0000000885 | - | - |
| Sep-06 2025 | $0.0000000885 | $0.0000000885 | $0.0000000901 | $0.00000009 | - | - |
| Sep-05 2025 | $0.00000009 | $0.00000009 | $0.0000000979 | $0.0000000972 | - | - |
| Sep-04 2025 | $0.0000000972 | $0.0000000972 | $0.0000000997 | $0.0000000997 | - | - |
| Sep-03 2025 | $0.0000000997 | $0.0000000983 | $0.0000000997 | $0.0000000983 | - | - |
| Sep-02 2025 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000965 | - | - |
| Sep-01 2025 | $0.0000000964 | $0.0000000964 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-31 2025 | $0.0000000986 | $0.000000088 | $0.0000000988 | $0.000000088 | - | - |
| Aug-30 2025 | $0.000000088 | $0.0000000854 | $0.000000088 | $0.0000000855 | $8 | - |
| Aug-29 2025 | $0.0000000855 | $0.000000085 | $0.000000089 | $0.000000085 | - | - |
| Aug-28 2025 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-27 2025 | $0.0000000845 | $0.0000000844 | $0.0000000845 | $0.0000000844 | - | - |