Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
42 секунд тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000981 | $0.0000000977 | $0.0000000995 | $0.0000000977 | - | - |
| Jul-13 2025 | $0.0000000977 | $0.0000000964 | $0.0000000977 | $0.0000000964 | - | - |
| Jul-12 2025 | $0.0000000964 | $0.0000000964 | $0.0000000978 | $0.0000000977 | - | - |
| Jul-11 2025 | $0.0000000977 | $0.0000000917 | $0.0000000977 | $0.0000000917 | - | - |
| Jul-10 2025 | $0.0000000917 | $0.0000000849 | $0.0000000917 | $0.0000000849 | $20 | - |
| Jul-09 2025 | $0.0000000845 | $0.0000000756 | $0.0000000845 | $0.0000000756 | - | - |
| Jul-08 2025 | $0.0000000756 | $0.0000000723 | $0.0000000756 | $0.0000000723 | $8 | - |
| Jul-07 2025 | $0.0000000723 | $0.0000000704 | $0.0000000723 | $0.0000000705 | - | - |
| Jul-06 2025 | $0.0000000705 | $0.0000000688 | $0.0000000705 | $0.00000007 | - | - |
| Jul-05 2025 | $0.00000007 | $0.0000000688 | $0.00000007 | $0.0000000688 | - | - |
| Jul-04 2025 | $0.0000000688 | $0.0000000688 | $0.0000000706 | $0.0000000705 | - | - |
| Jul-03 2025 | $0.0000000705 | $0.0000000697 | $0.0000000705 | $0.0000000697 | - | - |
| Jul-02 2025 | $0.0000000697 | $0.0000000674 | $0.0000000697 | $0.0000000674 | - | - |
| Jul-01 2025 | $0.0000000674 | $0.0000000674 | $0.0000000695 | $0.0000000695 | - | - |
| Jun-30 2025 | $0.0000000695 | $0.0000000672 | $0.0000000695 | $0.0000000672 | - | - |