Рыночная кепка $3.23T
1.58%
Объем 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000352 | $0.0000000345 | $0.0000000352 | $0.0000000352 | $5 | - |
| Dec-31 2025 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-30 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-29 2025 | $0.0000000359 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-28 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-27 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-26 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000365 | $0.0000000365 | $2 | - |
| Dec-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Dec-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-22 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-21 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-20 2025 | $0.0000000368 | $0.000000036 | $0.0000000368 | $0.0000000361 | - | - |
| Dec-19 2025 | $0.0000000361 | $0.0000000355 | $0.0000000361 | $0.0000000357 | - | - |
| Dec-18 2025 | $0.0000000357 | $0.0000000357 | $0.0000000371 | $0.0000000371 | - | - |