Рыночная кепка $4.17T
3.3%
Объем 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000636 | $0.0000000621 | $0.0000000636 | $0.0000000621 | - | - |
| Oct-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Oct-24 2025 | $0.0000000621 | $0.000000062 | $0.0000000621 | $0.000000062 | - | - |
| Oct-23 2025 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.0000000619 | - | - |
| Oct-22 2025 | $0.0000000619 | $0.0000000619 | $0.0000000638 | $0.0000000638 | - | - |
| Oct-21 2025 | $0.0000000638 | $0.0000000638 | $0.000000064 | $0.000000064 | - | - |
| Oct-20 2025 | $0.000000064 | $0.0000000618 | $0.000000064 | $0.000000062 | - | - |
| Oct-19 2025 | $0.000000062 | $0.0000000602 | $0.000000062 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000637 | $0.0000000637 | - | - |
| Oct-15 2025 | $0.0000000637 | $0.0000000635 | $0.0000000642 | $0.0000000635 | - | - |
| Oct-14 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000663 | - | - |
| Oct-13 2025 | $0.0000000663 | $0.0000000634 | $0.0000000663 | $0.0000000634 | - | - |
| Oct-12 2025 | $0.0000000634 | $0.0000000596 | $0.0000000634 | $0.0000000603 | - | - |