Рыночная кепка $3.35T
1.58%
Объем 24h $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
Монеты
33.806
+9
Биржи
885
Последнее обновление
3 секунд тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000423 | $0.0000000423 | - | - |
| Dec-10 2025 | $0.0000000423 | $0.0000000421 | $0.0000000425 | $0.0000000421 | - | - |
| Dec-09 2025 | $0.0000000421 | $0.0000000407 | $0.0000000421 | $0.0000000407 | - | - |
| Dec-08 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-07 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-06 2025 | $0.0000000407 | $0.0000000407 | $0.0000000413 | $0.0000000413 | - | - |
| Dec-05 2025 | $0.0000000413 | $0.0000000413 | $0.0000000431 | $0.0000000431 | - | - |
| Dec-04 2025 | $0.0000000431 | $0.0000000428 | $0.0000000431 | $0.0000000428 | - | - |
| Dec-03 2025 | $0.0000000428 | $0.0000000427 | $0.0000000428 | $0.0000000427 | - | - |
| Dec-02 2025 | $0.0000000427 | $0.0000000401 | $0.0000000427 | $0.0000000404 | - | - |
| Dec-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000442 | $0.0000000442 | - | - |
| Nov-30 2025 | $0.0000000448 | $0.0000000448 | $0.000000045 | $0.000000045 | - | - |
| Nov-29 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-27 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |