Рыночная кепка $2.59T
-0.47%
Объем 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
moonwolf.io (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000246 | $0.0000002423 | $0.000000246 | $0.0000002423 | $7 | - |
| Jul-26 2024 | $0.0000002423 | $0.0000002402 | $0.0000002424 | $0.0000002403 | $5 | - |
| Jul-25 2024 | $0.0000002403 | $0.0000002403 | $0.0000002524 | $0.0000002524 | $24 | - |
| Jul-24 2024 | $0.0000002537 | $0.0000002537 | $0.0000002631 | $0.0000002631 | $22 | - |
| Jul-23 2024 | $0.0000002631 | $0.0000002536 | $0.0000002679 | $0.0000002558 | $53 | - |
| Jul-22 2024 | $0.0000002558 | $0.0000002558 | $0.0000002592 | $0.0000002564 | $7 | - |
| Jul-21 2024 | $0.0000002564 | $0.0000002509 | $0.0000002564 | $0.0000002532 | $15 | - |
| Jul-20 2024 | $0.0000002532 | $0.000000249 | $0.0000002532 | $0.000000249 | $6 | - |
| Jul-19 2024 | $0.000000249 | $0.0000002444 | $0.000000249 | $0.0000002444 | $9 | - |
| Jul-18 2024 | $0.0000002444 | $0.0000002443 | $0.0000002576 | $0.0000002572 | $26 | - |
| Jul-17 2024 | $0.0000002585 | $0.0000002561 | $0.0000002596 | $0.0000002562 | $9 | - |
| Jul-16 2024 | $0.0000002562 | $0.0000002514 | $0.0000002562 | $0.0000002557 | $21 | - |
| Jul-15 2024 | $0.0000002557 | $0.0000002483 | $0.0000002557 | $0.0000002483 | $18 | - |
| Jul-14 2024 | $0.0000002483 | $0.0000002469 | $0.0000002492 | $0.0000002492 | $8 | - |
| Jul-13 2024 | $0.0000002492 | $0.0000002378 | $0.0000002492 | $0.0000002378 | $19 | - |