Рыночная кепка $2.49T
0.12%
Объем 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Монеты
34.455
+4
Биржи
885
Последнее обновление
13 секунд тому назад
MoonStar (MOONSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1,102,376,616,183,700 | $1,082,900,609,735,699 | $1,102,376,616,183,700 | $1,082,900,609,735,699 | - | - |
| Apr-02 2026 | $1,082,900,609,735,699 | $1,082,900,609,735,699 | $1,151,179,329,273,900 | $1,151,179,329,273,900 | - | - |
| Apr-01 2026 | $1,151,179,329,273,900 | $1,135,607,545,304,000 | $1,151,179,329,273,900 | $1,135,607,545,304,000 | - | - |
| Mar-31 2026 | $1,135,607,545,304,000 | $1,135,607,545,304,000 | $1,135,607,545,304,000 | $1,135,607,545,304,000 | - | - |
| Mar-30 2026 | $1,135,607,545,304,000 | $1,135,607,545,304,000 | $1,146,130,774,323,100 | $1,146,130,774,323,100 | - | - |
| Mar-29 2026 | $1,146,130,774,323,100 | $1,146,130,774,323,100 | $1,162,227,007,319,500 | $1,156,186,186,578,300 | - | - |
| Mar-28 2026 | $1,156,186,186,578,300 | $1,156,186,186,578,300 | $1,160,847,033,324,900 | $1,160,847,033,324,900 | - | - |
| Mar-27 2026 | $1,160,847,033,324,900 | $1,160,847,033,324,900 | $1,201,916,245,196,800 | $1,201,916,245,196,800 | - | - |
| Mar-26 2026 | $1,219,851,448,885,100 | $1,209,320,734,559,500 | $1,247,219,873,205,100 | $1,209,320,734,559,500 | - | - |
| Mar-25 2026 | $1,209,320,734,559,500 | $1,182,422,937,076,600 | $1,212,992,524,381,100 | $1,182,422,937,076,600 | - | - |
| Mar-24 2026 | $1,182,422,937,076,600 | $1,182,422,937,076,600 | $1,204,228,720,538,900 | $1,204,228,720,538,900 | - | - |
| Mar-23 2026 | $1,204,228,720,538,900 | $1,184,798,862,059,300 | $1,204,228,720,538,900 | $1,184,798,862,059,300 | - | - |
| Mar-22 2026 | $1,184,798,862,059,300 | $1,184,798,862,059,300 | $1,214,528,785,949,300 | $1,214,528,785,949,300 | - | - |
| Mar-21 2026 | $1,214,528,785,949,300 | $1,209,364,572,644,200 | $1,214,528,785,949,300 | $1,209,364,572,644,200 | - | - |
| Mar-20 2026 | $1,209,364,572,644,200 | $1,209,364,572,644,200 | $1,253,651,642,590,100 | $1,241,615,032,431,300 | - | - |