Рыночная кепка $3.30T
-2.43%
Объем 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
35 секунд тому назад
MoonStar (MOONSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000017537807417656 | $0.0000000017130836261438 | $0.0000000017786145075428 | $0.0000000017130836261438 | $9 | - |
| Dec-09 2025 | $0.0000000017130836261438 | $0.0000000017052881320565 | $0.0000000017920789142262 | $0.0000000017215536267157 | - | - |
| Dec-08 2025 | $0.0000000017215536267157 | $0.0000000015927440234509 | $0.0000000020757389576921 | $0.0000000020757389576921 | $475 | - |
| Dec-07 2025 | $0.0000000020757389576921 | $0.0000000017743964461147 | $0.0000000020931084137688 | $0.0000000018036695044636 | $276 | - |
| Dec-06 2025 | $0.0000000018120732833481 | $0.0000000015583231849217 | $0.0000000018120732833481 | $0.0000000017219828660233 | - | - |
| Dec-05 2025 | $0.0000000017219828660233 | $0.0000000016542598469267 | $0.0000000018013394084033 | $0.0000000018013394084033 | - | - |
| Dec-04 2025 | $0.0000000018013394084033 | $0.000000001754348878440999 | $0.0000000018013394084033 | $0.000000001754348878440999 | - | - |
| Dec-03 2025 | $0.000000001754348878440999 | $0.0000000017170498483 | $0.0000000017633823352745 | $0.0000000017170498483 | - | - |
| Dec-02 2025 | $0.0000000017170498483 | $0.0000000015958578641008 | $0.0000000017170498483 | $0.0000000015958578641008 | - | - |
| Dec-01 2025 | $0.0000000015976841308007 | $0.0000000015976841308007 | $0.0000000017610338485601 | $0.0000000017610338485601 | - | - |
| Nov-30 2025 | $0.0000000017140507779175 | $0.000000001702762497045 | $0.0000000017636336285431 | $0.000000001702762497045 | - | - |
| Nov-29 2025 | $0.000000001702762497045 | $0.000000001702762497045 | $0.000000001735062027518 | $0.000000001735062027518 | - | - |
| Nov-28 2025 | $0.0000000017771426391587 | $0.0000000016540274884307 | $0.0000000018018328991914 | $0.0000000017550198901373 | - | - |
| Nov-27 2025 | $0.0000000017550198901373 | $0.0000000017018518592554 | $0.0000000017704039410839 | $0.0000000017696292056062 | $59 | - |
| Nov-26 2025 | $0.0000000017696292056062 | $0.0000000016390955215444 | $0.0000000019308440448938 | $0.0000000019308440448938 | - | - |