Рыночная кепка $3.35T
-2.23%
Объем 24h $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
Монеты
33.908
+5
Биржи
885
Последнее обновление
9 секунд тому назад
MoonStar (MOONSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000001879525719641399 | $0.0000000017626406129464 | $0.000000001879525719641399 | $0.0000000017626406129464 | - | - |
| Jan-06 2026 | $0.0000000017626406129464 | $0.0000000016547879247644 | $0.000000001869147265744599 | $0.0000000017018557459382 | - | - |
| Jan-05 2026 | $0.0000000017018557459382 | $0.0000000016328944784203 | $0.0000000017723692408682 | $0.0000000017578090614828 | - | - |
| Jan-04 2026 | $0.0000000017578090614828 | $0.0000000015126820537367 | $0.0000000017651908631654 | $0.0000000017117296221726 | - | - |
| Jan-03 2026 | $0.0000000017117296221726 | $0.0000000017030430751897 | $0.0000000017192816670851 | $0.0000000017192816670851 | - | - |
| Jan-02 2026 | $0.0000000017192816670851 | $0.0000000016673503417621 | $0.0000000017282140137196 | $0.0000000016673503417621 | - | - |
| Jan-01 2026 | $0.0000000016673503417621 | $0.0000000016673503417621 | $0.0000000017915597500665 | $0.0000000017915597500665 | - | - |
| Dec-31 2025 | $0.0000000017915597500665 | $0.0000000016691563051076 | $0.000000001806975273277 | $0.0000000016691563051076 | $38 | - |
| Dec-30 2025 | $0.0000000016741382877671 | $0.0000000016432548366603 | $0.0000000016741382877671 | $0.0000000016659425183181 | - | - |
| Dec-29 2025 | $0.0000000016659425183181 | $0.0000000015780780272469 | $0.0000000016806303483328 | $0.000000001674322895835 | - | - |
| Dec-28 2025 | $0.000000001674322895835 | $0.000000001558706926073 | $0.0000000017522030553506 | $0.0000000017522030553506 | - | - |
| Dec-27 2025 | $0.0000000017522030553506 | $0.0000000017473045585079 | $0.0000000017522030553506 | $0.0000000017473045585079 | $2 | - |
| Dec-26 2025 | $0.0000000017473045585079 | $0.0000000014863788459439 | $0.0000000017473045585079 | $0.0000000015787382925324 | - | - |
| Dec-25 2025 | $0.0000000015787382925324 | $0.0000000015787382925324 | $0.0000000017389782902591 | $0.0000000017389782902591 | - | - |
| Dec-24 2025 | $0.0000000017389782902591 | $0.0000000014159830746442 | $0.0000000017806609179705 | $0.0000000016446935644491 | - | - |