Рыночная кепка $2.32T
10.32%
Объем 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
MoonStar (MOONSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000001100228657094599 | $0.000000001100228657094599 | $0.000000001121322914434999 | $0.000000001121322914434999 | $8 | - |
| Aug-06 2024 | $0.000000001121322914434999 | $0.000000001067641862821299 | $0.0000000011215097450436 | $0.000000001068847953913099 | $22 | - |
| Aug-05 2024 | $0.000000001068847953913099 | $0.000000001040690005115399 | $0.0000000011903738173498 | $0.0000000011903738173498 | $6 | - |
| Aug-04 2024 | $0.0000000011903738173498 | $0.00000000113535169887 | $0.0000000012754371660084 | $0.0000000012681540355787 | $14 | - |
| Aug-03 2024 | $0.0000000012681540355787 | $0.0000000012451751260409 | $0.0000000012882925140452 | $0.0000000012845940747586 | $12 | - |
| Aug-02 2024 | $0.0000000012845940747586 | $0.0000000012077072946862 | $0.0000000013046355170738 | $0.0000000012077072946862 | $71 | - |
| Aug-01 2024 | $0.0000000012077072946862 | $0.0000000012061365056624 | $0.0000000014028278237244 | $0.0000000014028278237244 | $12 | - |
| Jul-31 2024 | $0.0000000014028278237244 | $0.0000000013579912726048 | $0.0000000014185170481877 | $0.0000000013579912726048 | $14 | - |
| Jul-30 2024 | $0.000000001340890986684 | $0.0000000012958225164751 | $0.0000000013951219694775 | $0.0000000013951219694775 | $9 | - |
| Jul-29 2024 | $0.0000000013951219694775 | $0.000000001328703836074 | $0.0000000014090711152294 | $0.000000001328703836074 | $1 | - |
| Jul-28 2024 | $0.000000001328703836074 | $0.0000000013276519975035 | $0.0000000013407868990872 | $0.0000000013407868943064 | $107 | - |
| Jul-27 2024 | $0.0000000013411815413511 | $0.0000000013411815413511 | $0.000000001424387251557 | $0.0000000014040061594149 | $152 | - |
| Jul-26 2024 | $0.0000000012891496143416 | $0.0000000012891496143416 | $0.0000000013823397613816 | $0.0000000012973357100393 | $0 | - |
| Jul-25 2024 | $0.0000000012973373757873 | $0.0000000012666876270292 | $0.000000001309664332352 | $0.000000001309664332352 | $12 | - |
| Jul-24 2024 | $0.0000000013118906706169 | $0.0000000013102528320383 | $0.0000000013685423632917 | $0.0000000013102528320383 | $2 | - |