Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000013411815413511 | $0.0000000013411815413511 | $0.000000001424387251557 | $0.0000000014040061594149 | $152 | - |
Jul-26 2024 | $0.0000000012891496143416 | $0.0000000012891496143416 | $0.0000000013823397613816 | $0.0000000012973357100393 | $0 | - |
Jul-25 2024 | $0.0000000012973373757873 | $0.0000000012666876270292 | $0.000000001309664332352 | $0.000000001309664332352 | $12 | - |
Jul-24 2024 | $0.0000000013118906706169 | $0.0000000013102528320383 | $0.0000000013685423632917 | $0.0000000013102528320383 | $2 | - |
Jul-23 2024 | $0.0000000013102528320383 | $0.0000000013102528320383 | $0.0000000014267721585928 | $0.0000000013383044197435 | $0 | - |
Jul-22 2024 | $0.0000000013383163194067 | $0.0000000013383163194067 | $0.0000000014344922388978 | $0.0000000013528548519167 | $2 | - |
Jul-21 2024 | $0.0000000013499661906257 | $0.0000000013499661906257 | $0.0000000013876857658486 | $0.0000000013531271047642 | $0 | - |
Jul-20 2024 | $0.0000000013853895126865 | $0.0000000013853895126865 | $0.0000000014355476337465 | $0.0000000014355476337465 | $34 | - |
Jul-19 2024 | $0.0000000013932728487185 | $0.0000000013673019485328 | $0.0000000013933126090144 | $0.0000000013673020380383 | $0 | - |
Jul-18 2024 | $0.0000000013673020380383 | $0.0000000013279138974262 | $0.0000000013951636139803 | $0.0000000013301983024107 | $15 | - |
Jul-17 2024 | $0.0000000013301983024107 | $0.0000000012862262745295 | $0.0000000013320234769253 | $0.0000000012862262745295 | $10 | - |
Jul-16 2024 | $0.0000000012862262745295 | $0.0000000012862262659963 | $0.0000000015388634788447 | $0.0000000015388529413063 | $16 | - |
Jul-15 2024 | $0.0000000015388529413063 | $872,015,380,276,590 | $0.000000001538860907885 | $0.0000000012979761572732 | $406 | - |
Jul-14 2024 | $0.0000000012979761572732 | $0.0000000011890222930928 | $0.0000000012979761572732 | $0.0000000012202759840015 | $1 | - |
Jul-13 2024 | $0.0000000012202759840015 | $0.0000000011791280426151 | $0.000000001237095662826 | $0.0000000011791280426151 | $22 | - |