Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moonriver (MOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6.546 | $6.209 | $6.580 | $6.363 | $7,491,527 | $64,216,314 |
| Aug-19 2025 | $6.382 | $6.283 | $6.610 | $6.527 | $8,897,689 | $62,602,772 |
| Aug-18 2025 | $6.596 | $6.544 | $7.085 | $7.085 | $11,646,551 | $64,692,826 |
| Aug-17 2025 | $7.165 | $6.988 | $7.612 | $7.026 | $41,501,049 | $70,267,007 |
| Aug-16 2025 | $7.010 | $6.455 | $7.082 | $6.546 | $13,108,743 | $68,739,688 |
| Aug-15 2025 | $6.483 | $6.266 | $6.611 | $6.444 | $6,457,288 | $63,563,108 |
| Aug-14 2025 | $6.414 | $6.325 | $7.132 | $7.132 | $12,145,425 | $62,877,241 |
| Aug-13 2025 | $7.108 | $6.634 | $7.108 | $6.718 | $10,974,954 | $69,677,641 |
| Aug-12 2025 | $6.699 | $6.483 | $6.798 | $6.613 | $12,615,000 | $65,657,121 |
| Aug-11 2025 | $6.606 | $6.577 | $7.230 | $7.104 | $13,613,453 | $64,744,338 |
| Aug-10 2025 | $7.109 | $6.800 | $7.396 | $6.800 | $25,691,862 | $69,648,004 |
| Aug-09 2025 | $6.822 | $6.689 | $6.973 | $6.755 | $12,969,326 | $66,825,753 |
| Aug-08 2025 | $6.791 | $6.260 | $6.812 | $6.312 | $32,415,352 | $66,515,733 |
| Aug-07 2025 | $6.218 | $5.895 | $6.218 | $5.912 | $7,429,563 | $60,904,357 |
| Aug-06 2025 | $5.931 | $5.715 | $5.975 | $5.871 | $7,225,132 | $58,087,140 |