Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
2 минут тому назад
Moonriver (MOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $8.271 | $7.352 | $8.271 | $7.352 | $3,845,080 | $75,042,090 |
| Aug-07 2024 | $7.375 | $7.333 | $7.935 | $7.702 | $3,594,312 | $66,904,826 |
| Aug-06 2024 | $7.741 | $7.352 | $7.820 | $7.352 | $4,535,327 | $70,224,253 |
| Aug-05 2024 | $7.296 | $6.508 | $7.861 | $7.861 | $13,022,902 | $66,175,021 |
| Aug-04 2024 | $7.941 | $7.668 | $8.458 | $8.310 | $4,299,139 | $72,018,031 |
| Aug-03 2024 | $8.259 | $8.066 | $8.916 | $8.779 | $3,705,858 | $74,892,715 |
| Aug-02 2024 | $8.760 | $8.760 | $9.519 | $9.519 | $4,231,891 | $79,424,045 |
| Aug-01 2024 | $9.541 | $8.835 | $9.765 | $9.755 | $4,471,383 | $86,496,806 |
| Jul-31 2024 | $9.780 | $9.752 | $10.31 | $9.919 | $3,267,754 | $88,652,643 |
| Jul-30 2024 | $10.00 | $9.892 | $10.63 | $10.48 | $3,339,878 | $90,703,599 |
| Jul-29 2024 | $10.54 | $10.49 | $10.99 | $10.49 | $3,560,153 | $95,554,286 |
| Jul-28 2024 | $10.33 | $10.33 | $10.92 | $10.84 | $2,700,534 | $93,665,414 |
| Jul-27 2024 | $10.97 | $10.69 | $11.03 | $11.03 | $4,140,797 | $99,427,885 |
| Jul-26 2024 | $11.07 | $10.42 | $11.07 | $10.42 | $4,084,218 | $100,310,236 |
| Jul-25 2024 | $10.38 | $9.951 | $10.72 | $10.72 | $5,131,565 | $94,075,844 |