Рыночная кепка $3.17T
-2.04%
Объем 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
11 секунд тому назад
MoonEdge (MOONED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |
| Dec-25 2025 | $0.00141913 | $0.00141913 | $0.00142246 | $0.00142135 | - | - |
| Dec-24 2025 | $0.00142135 | $0.0014017 | $0.00142324 | $0.00142324 | - | - |
| Dec-23 2025 | $0.00142324 | $0.00142324 | $0.00142324 | $0.00142324 | - | - |
| Dec-22 2025 | $0.00142324 | $0.00142324 | $0.00142355 | $0.00142355 | - | - |
| Dec-21 2025 | $0.00142355 | $0.00142355 | $0.0014442 | $0.0014442 | - | - |
| Dec-20 2025 | $0.0014442 | $0.00144039 | $0.0014442 | $0.00144039 | - | - |
| Dec-19 2025 | $0.00144039 | $0.00142335 | $0.00144103 | $0.00142335 | - | - |
| Dec-18 2025 | $0.00142335 | $0.00141929 | $0.00142876 | $0.00141929 | - | - |
| Dec-17 2025 | $0.00141929 | $0.00141929 | $0.00142902 | $0.00142902 | - | - |
| Dec-16 2025 | $0.00142902 | $0.00142601 | $0.00143003 | $0.00142601 | - | - |
| Dec-15 2025 | $0.00142601 | $0.00141935 | $0.00143038 | $0.00143038 | - | - |
| Dec-14 2025 | $0.00143038 | $0.00143038 | $0.00143038 | $0.00143038 | - | - |
| Dec-13 2025 | $0.00143038 | $0.0014234 | $0.00143038 | $0.0014234 | - | - |
| Dec-12 2025 | $0.0014234 | $0.0014234 | $0.00142476 | $0.00142434 | - | - |