Рыночная кепка $2.36T
-13.98%
Объем 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
MoonEdge (MOONED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0014659 | $0.00146504 | $0.00147731 | $0.00147582 | $17,871 | - |
| Feb-03 2026 | $0.00147578 | $0.00147563 | $0.00148875 | $0.00148872 | $16,854 | - |
| Feb-02 2026 | $0.00148899 | $0.0014881 | $0.00148924 | $0.00148885 | $16,994 | - |
| Feb-01 2026 | $0.00148837 | $0.00148807 | $0.00148901 | $0.00148845 | $16,546 | - |
| Jan-31 2026 | $0.00148771 | $0.00148726 | $0.00148799 | $0.00148747 | $17,449 | - |
| Jan-30 2026 | $0.00148738 | $0.00148725 | $0.00148843 | $0.00148746 | $19,187 | - |
| Jan-29 2026 | $0.00148757 | $0.0014866 | $0.00149437 | $0.00149373 | $26,843 | - |
| Jan-28 2026 | $0.00149386 | $0.00148967 | $0.00149415 | $0.00148974 | $24,331 | - |
| Jan-27 2026 | $0.00149 | $0.00148395 | $0.00149044 | $0.00148832 | $22,963 | - |
| Jan-26 2026 | $0.00148833 | $0.00147088 | $0.00149531 | $0.00147088 | $19,379 | - |
| Jan-25 2026 | $0.00147088 | $0.00145842 | $0.00147696 | $0.00147696 | $17 | - |
| Jan-24 2026 | $0.00147696 | $0.00147071 | $0.00147774 | $0.00147774 | - | - |
| Jan-23 2026 | $0.00147774 | $0.00147189 | $0.0014861 | $0.0014861 | - | - |
| Jan-22 2026 | $0.0014861 | $0.0014861 | $0.00149281 | $0.00149281 | - | - |
| Jan-21 2026 | $0.00149281 | $0.00148608 | $0.00149281 | $0.00148608 | - | - |