Рыночная кепка $2.57T
-3.54%
Объем 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Монеты
34.357
+8
Биржи
885
Последнее обновление
2 минут тому назад
MoonEdge (MOONED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00137408 | $0.00137392 | $0.00138123 | $0.00138123 | $22,539 | - |
| Mar-17 2026 | $0.00138134 | $0.00138078 | $0.00138215 | $0.0013809 | $26,529 | - |
| Mar-16 2026 | $0.00138089 | $0.00138085 | $0.00138127 | $0.00138127 | $27,442 | - |
| Mar-15 2026 | $0.00138119 | $0.00138099 | $0.00138128 | $0.001381 | $22,075 | - |
| Mar-14 2026 | $0.00138112 | $0.00138097 | $0.00138144 | $0.00138097 | $18,724 | - |
| Mar-13 2026 | $0.00138106 | $0.00138071 | $0.00138215 | $0.00138205 | $24,533 | - |
| Mar-12 2026 | $0.00138222 | $0.00138197 | $0.00138248 | $0.00138222 | $25,642 | - |
| Mar-11 2026 | $0.00138233 | $0.00137911 | $0.00138241 | $0.00137911 | $17,020 | - |
| Mar-10 2026 | $0.00137917 | $0.00137507 | $0.00138202 | $0.00138202 | $22,254 | - |
| Mar-09 2026 | $0.00138216 | $0.00138213 | $0.0013893 | $0.00138895 | $25,990 | - |
| Mar-08 2026 | $0.00140095 | $0.0014007 | $0.00140299 | $0.00140289 | $22,768 | - |
| Mar-07 2026 | $0.00140297 | $0.00140288 | $0.00140346 | $0.00140337 | $20,247 | - |
| Mar-06 2026 | $0.00140341 | $0.00140085 | $0.00142909 | $0.00142909 | $21,407 | - |
| Mar-05 2026 | $0.00142889 | $0.00142875 | $0.00142929 | $0.0014289 | $18,579 | - |
| Mar-04 2026 | $0.00142887 | $0.0014109 | $0.00142968 | $0.00141093 | $16,038 | - |