Рыночная кепка $3.46T
-1.28%
Объем 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
58 секунд тому назад
MoonEdge (MOONED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00149626 | $0.00140033 | $0.00149787 | $0.00140033 | - | - |
| Jan-14 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-13 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-12 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-11 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-10 2026 | $0.00140033 | $0.00140021 | $0.00140219 | $0.00140219 | - | - |
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |