Рыночная кепка $4.18T
3.33%
Объем 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MoonEdge (MOONED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00156961 | $0.00156961 | $0.00157063 | $0.00157063 | $18 | - |
| Oct-24 2025 | $0.00157063 | $0.00157063 | $0.00158071 | $0.00158071 | - | - |
| Oct-23 2025 | $0.00158071 | $0.00157437 | $0.00158073 | $0.00157442 | - | - |
| Oct-22 2025 | $0.0015744 | $0.00156246 | $0.00158388 | $0.00156246 | - | - |
| Oct-21 2025 | $0.00156559 | $0.00156559 | $0.00159406 | $0.00158056 | - | - |
| Oct-20 2025 | $0.00158056 | $0.00158045 | $0.0016017 | $0.0016017 | - | - |
| Oct-19 2025 | $0.0016017 | $0.00157165 | $0.0016017 | $0.00157165 | - | - |
| Oct-18 2025 | $0.00157165 | $0.00157165 | $0.00158242 | $0.00157464 | $23 | - |
| Oct-17 2025 | $0.00157464 | $0.0015709 | $0.00158392 | $0.00158337 | $80 | - |
| Oct-16 2025 | $0.00158337 | $0.00158278 | $0.0015948 | $0.0015948 | - | - |
| Oct-15 2025 | $0.0015948 | $0.00156395 | $0.00159557 | $0.00157125 | - | - |
| Oct-14 2025 | $0.00157125 | $0.00157125 | $0.00158386 | $0.00158386 | - | - |
| Oct-13 2025 | $0.00158386 | $0.00158318 | $0.001585 | $0.001585 | - | - |
| Oct-12 2025 | $0.001585 | $0.00158437 | $0.00158916 | $0.00158912 | - | - |
| Oct-11 2025 | $0.00158912 | $0.0015724 | $0.0016138 | $0.00161379 | - | - |