Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Moon App (APP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00361339 | $0.00359335 | $0.00365486 | $0.00365257 | $164,138 | - |
| Aug-30 2024 | $0.00365495 | $0.00363259 | $0.00365647 | $0.00364672 | $145,775 | - |
| Aug-29 2024 | $0.00364286 | $0.00364132 | $0.00372372 | $0.00372335 | $157,213 | - |
| Aug-28 2024 | $0.00372152 | $0.00372152 | $0.00399642 | $0.00399642 | $204,663 | - |
| Aug-27 2024 | $0.00399431 | $0.00397743 | $0.00417565 | $0.00411669 | $286,057 | - |
| Aug-26 2024 | $0.00410927 | $0.00404385 | $0.00410927 | $0.00404591 | $305,487 | - |
| Aug-25 2024 | $0.00403259 | $0.00395987 | $0.00403259 | $0.00395987 | $206,690 | - |
| Aug-24 2024 | $0.00395711 | $0.00382503 | $0.00397751 | $0.0038687 | $344,756 | - |
| Aug-23 2024 | $0.00389897 | $0.00382473 | $0.00397394 | $0.00397304 | $221,687 | - |
| Aug-22 2024 | $0.00396908 | $0.00395416 | $0.00417436 | $0.00417436 | $278,951 | - |
| Aug-21 2024 | $0.00417546 | $0.00417423 | $0.00421791 | $0.00421791 | $236,006 | - |
| Aug-20 2024 | $0.00421897 | $0.00417716 | $0.0042389 | $0.0042389 | $186,687 | - |
| Aug-19 2024 | $0.00423542 | $0.00418564 | $0.00427072 | $0.00426602 | $214,743 | - |
| Aug-18 2024 | $0.00427492 | $0.00423372 | $0.00439719 | $0.00423372 | $221,791 | - |
| Aug-17 2024 | $0.00423001 | $0.00421163 | $0.00469395 | $0.00457129 | $306,850 | - |