Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Monster (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-19 2025 | $0.0058143 | $0.0058143 | $0.00625701 | $0.00625701 | - | - |
| Aug-18 2025 | $0.00625701 | $0.00625701 | $0.00633533 | $0.00633533 | - | - |
| Aug-17 2025 | $0.00633533 | $0.00589136 | $0.00633533 | $0.00589136 | - | - |
| Aug-16 2025 | $0.00589136 | $0.00570392 | $0.00589136 | $0.00570392 | - | - |
| Aug-15 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-14 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
| Aug-13 2025 | $0.00617276 | $0.00605406 | $0.00617276 | $0.00605406 | - | - |
| Aug-12 2025 | $0.00605406 | $0.0059702 | $0.00613347 | $0.00613347 | - | - |
| Aug-11 2025 | $0.00613347 | $0.00613347 | $0.00613347 | $0.00613347 | - | - |
| Aug-10 2025 | $0.00613347 | $0.0060896 | $0.00615837 | $0.0060896 | - | - |
| Aug-09 2025 | $0.0060896 | $0.00578918 | $0.0060896 | $0.00578918 | - | - |
| Aug-08 2025 | $0.00578918 | $0.00578918 | $0.00578918 | $0.00578918 | - | - |
| Aug-07 2025 | $0.00578918 | $0.00535147 | $0.00578918 | $0.00535147 | $1 | - |
| Aug-06 2025 | $0.00535147 | $0.00535147 | $0.00544747 | $0.00535732 | - | - |