Рыночная кепка $2.43T
-5.06%
Объем 24h $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Монеты
28.338
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |