Рыночная кепка $2.47T
-3.34%
Объем 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mononoke Inu (Mononoke-Inu) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $262,315,082,083 | $262,315,082,083 | $277,903,891,715 | $277,903,891,715 | - | - |
| Mar-26 2026 | $277,903,891,715 | $277,903,891,715 | $280,798,686,281 | $280,798,686,281 | - | - |
| Mar-25 2026 | $280,798,686,281 | $272,076,865,555 | $280,798,686,281 | $272,076,865,555 | - | - |
| Mar-24 2026 | $272,076,865,555 | $268,293,954,221 | $278,386,700,221 | $268,293,954,221 | - | - |
| Mar-23 2026 | $268,293,954,221 | $268,293,954,221 | $268,293,954,221 | $268,293,954,221 | - | - |
| Mar-22 2026 | $268,293,954,221 | $268,293,954,221 | $276,548,232,928 | $276,548,232,928 | - | - |
| Mar-21 2026 | $276,548,232,928 | $274,294,401,050 | $277,161,232,531 | $274,294,401,050 | - | - |
| Mar-20 2026 | $274,294,401,050 | $274,294,401,050 | $280,913,873,091 | $280,913,873,091 | - | - |
| Mar-19 2026 | $280,913,873,091 | $271,647,647,479 | $284,482,969,256 | $280,615,246,515 | $36 | - |
| Mar-18 2026 | $280,615,246,515 | $280,615,246,515 | $300,348,501,321 | $297,583,617,833 | - | - |
| Mar-17 2026 | $297,583,617,833 | $295,615,451,468 | $298,016,121,495 | $295,615,451,468 | - | - |
| Mar-16 2026 | $295,615,451,468 | $270,504,676,293 | $295,615,451,468 | $270,504,676,293 | - | - |
| Mar-15 2026 | $270,504,676,293 | $266,063,869,340 | $270,504,676,293 | $266,063,869,340 | - | - |
| Mar-14 2026 | $266,063,869,340 | $266,063,869,340 | $272,401,734,856 | $272,401,734,856 | - | - |
| Mar-13 2026 | $272,401,734,856 | $265,238,764,045 | $273,115,163,666 | $265,238,764,045 | - | - |