Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
3 минут тому назад
Mononoke Inu (Mononoke-Inu) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | - | - |
| Sep-10 2024 | $605,310,655,220 | $582,639,143,706 | $605,310,655,220 | $582,639,143,706 | $84 | - |
| Sep-09 2024 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | - | - |
| Sep-08 2024 | $582,639,143,706 | $582,639,143,706 | $598,234,850,874 | $591,736,778,339 | $714 | - |
| Sep-07 2024 | $591,736,778,339 | $591,736,778,339 | $616,319,028,640 | $616,319,028,640 | $100 | - |
| Sep-06 2024 | $616,319,028,640 | $614,207,256,206 | $619,292,731,218 | $619,292,731,218 | $11 | - |
| Sep-05 2024 | $619,292,731,218 | $619,292,731,218 | $624,914,265,184 | $623,458,851,755 | $11 | - |
| Sep-04 2024 | $623,458,851,755 | $615,608,765,567 | $636,796,511,263 | $636,796,511,263 | $2 | - |
| Sep-03 2024 | $636,796,511,263 | $633,532,484,750 | $661,176,277,363 | $661,176,277,363 | $71 | - |
| Sep-02 2024 | $661,176,277,363 | $632,345,186,043 | $661,176,277,363 | $632,345,186,043 | $45 | - |
| Sep-01 2024 | $632,345,186,043 | $632,345,186,043 | $661,241,067,843 | $661,241,067,843 | $584 | - |
| Aug-31 2024 | $661,241,067,843 | $661,241,067,843 | $667,857,610,597 | $667,857,610,597 | $105 | - |
| Aug-30 2024 | $667,857,610,597 | $667,857,610,597 | $668,160,676,682 | $668,160,676,682 | $6 | - |
| Aug-29 2024 | $668,160,676,682 | $666,393,794,827 | $680,873,591,011 | $666,393,794,827 | $147 | - |
| Aug-28 2024 | $666,393,794,827 | $658,288,231,840 | $693,193,914,862 | $693,193,914,862 | $328 | - |