Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Mononoke Inu (Mononoke-Inu) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $585,361,922,015 | $574,112,508,535 | $585,361,922,015 | $574,541,825,795 | $353 | - |
| Sep-16 2024 | $571,978,887,936 | $571,978,887,936 | $595,157,554,824 | $595,157,554,824 | $13 | - |
| Sep-15 2024 | $595,157,554,824 | $595,157,554,824 | $613,946,245,968 | $612,215,657,877 | $832 | - |
| Sep-14 2024 | $612,091,027,950 | $612,091,027,950 | $620,278,206,167 | $620,278,206,167 | $65 | - |
| Sep-13 2024 | $620,278,206,167 | $594,375,082,299 | $620,278,206,167 | $594,375,082,299 | $36 | - |
| Sep-12 2024 | $594,375,082,299 | $594,375,082,299 | $594,375,082,299 | $594,375,082,299 | - | - |
| Sep-11 2024 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | - | - |
| Sep-10 2024 | $605,310,655,220 | $582,639,143,706 | $605,310,655,220 | $582,639,143,706 | $84 | - |
| Sep-09 2024 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | - | - |
| Sep-08 2024 | $582,639,143,706 | $582,639,143,706 | $598,234,850,874 | $591,736,778,339 | $714 | - |
| Sep-07 2024 | $591,736,778,339 | $591,736,778,339 | $616,319,028,640 | $616,319,028,640 | $100 | - |
| Sep-06 2024 | $616,319,028,640 | $614,207,256,206 | $619,292,731,218 | $619,292,731,218 | $11 | - |
| Sep-05 2024 | $619,292,731,218 | $619,292,731,218 | $624,914,265,184 | $623,458,851,755 | $11 | - |
| Sep-04 2024 | $623,458,851,755 | $615,608,765,567 | $636,796,511,263 | $636,796,511,263 | $2 | - |
| Sep-03 2024 | $636,796,511,263 | $633,532,484,750 | $661,176,277,363 | $661,176,277,363 | $71 | - |