Рыночная кепка $3.44T
5.51%
Объем 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Monkeys (MONKEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002867 | $0.0000002867 | - | - |
| Jun-20 2025 | $0.0000002867 | $0.0000002822 | $0.0000002867 | $0.0000002832 | - | - |
| Jun-19 2025 | $0.0000002832 | $0.0000002832 | $0.0000002867 | $0.0000002867 | - | - |
| Jun-18 2025 | $0.0000002867 | $0.0000002867 | $0.0000003013 | $0.0000003013 | - | - |
| Jun-17 2025 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Jun-16 2025 | $0.0000003013 | $0.0000002909 | $0.0000003013 | $0.0000002909 | - | - |
| Jun-15 2025 | $0.0000002909 | $0.0000002677 | $0.0000002909 | $0.0000002677 | - | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002671 | $0.0000002704 | $0.0000002671 | - | - |
| Jun-13 2025 | $0.0000002671 | $0.0000002671 | $0.0000003016 | $0.0000003016 | - | - |
| Jun-12 2025 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jun-11 2025 | $0.0000003016 | $0.0000002852 | $0.0000003133 | $0.0000002852 | - | - |
| Jun-10 2025 | $0.0000002852 | $0.0000002852 | $0.0000002852 | $0.0000002852 | - | - |
| Jun-09 2025 | $0.0000002852 | $0.000000283 | $0.0000002852 | $0.000000283 | - | - |
| Jun-08 2025 | $0.000000283 | $0.0000002824 | $0.000000283 | $0.0000002824 | - | - |