Рыночная кепка $2.32T
2.6%
Объем 24h $92.43B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
Монеты
28.052
+9
Биржи
885
Последнее обновление
2 минут тому назад
MongCoin ($MONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000174 | $1,773,726 | $10,059,195 |
| Jul-11 2024 | $0.0000000174 | $0.0000000173 | $0.0000000182 | $0.0000000182 | $1,832,441 | $10,122,835 |
| Jul-10 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000188 | $1,964,160 | $10,570,241 |
| Jul-09 2024 | $0.0000000189 | $0.0000000178 | $0.0000000189 | $0.000000018 | $1,897,561 | $11,009,687 |
| Jul-08 2024 | $0.0000000179 | $0.0000000159 | $0.0000000185 | $0.0000000165 | $2,021,560 | $10,453,015 |
| Jul-07 2024 | $0.0000000166 | $0.0000000165 | $0.0000000174 | $0.0000000173 | $1,663,320 | $9,651,538 |
| Jul-06 2024 | $0.0000000173 | $0.0000000173 | $0.000000019 | $0.0000000183 | $1,890,758 | $10,089,689 |
| Jul-05 2024 | $0.0000000181 | $0.0000000166 | $0.0000000188 | $0.0000000188 | $2,456,944 | $10,571,330 |
| Jul-04 2024 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000197 | $1,919,710 | $10,997,527 |
| Jul-03 2024 | $0.00000002 | $0.0000000195 | $0.0000000222 | $0.0000000221 | $1,920,406 | $11,662,354 |
| Jul-02 2024 | $0.0000000221 | $0.0000000216 | $0.0000000227 | $0.0000000225 | $1,660,701 | $12,892,764 |
| Jul-01 2024 | $0.0000000226 | $0.0000000226 | $0.0000000238 | $0.0000000237 | $1,907,523 | $13,183,955 |
| Jun-30 2024 | $0.0000000236 | $0.0000000228 | $0.0000000245 | $0.0000000245 | $1,601,754 | $13,728,547 |
| Jun-29 2024 | $0.0000000245 | $0.0000000231 | $0.000000025 | $0.0000000232 | $1,868,445 | $14,252,574 |
| Jun-28 2024 | $0.0000000232 | $0.0000000232 | $0.0000000283 | $0.0000000281 | $2,246,117 | $13,528,589 |