Рыночная кепка $2.23T
0%
Объем 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
MongCoin ($MONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000116 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $1,555,416 | $6,756,374 |
| Sep-12 2024 | $0.0000000115 | $0.0000000109 | $0.0000000121 | $0.0000000109 | $1,796,391 | $6,716,352 |
| Sep-11 2024 | $0.0000000109 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1,549,533 | $6,350,008 |
| Sep-10 2024 | $0.000000011 | $0.0000000106 | $0.0000000112 | $0.0000000109 | $2,069,133 | $6,448,626 |
| Sep-09 2024 | $0.0000000109 | $0.0000000101 | $0.000000011 | $0.0000000102 | $1,591,250 | $6,373,295 |
| Sep-08 2024 | $0.0000000101 | $0.0000000099927360180449 | $0.0000000104 | $0.0000000104 | $1,384,639 | $5,925,498 |
| Sep-07 2024 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000102 | $2,197,508 | $6,039,610 |
| Sep-06 2024 | $0.0000000103 | $0.000000009990967857063501 | $0.0000000108 | $0.00000001 | $1,826,184 | $6,001,013 |
| Sep-05 2024 | $0.00000001 | $0.0000000099867530609073 | $0.0000000104 | $0.0000000103 | $1,581,480 | $5,861,650 |
| Sep-04 2024 | $0.0000000103 | $0.00000000989934701468 | $0.0000000103 | $0.0000000102 | $1,737,271 | $6,003,821 |
| Sep-03 2024 | $0.0000000102 | $0.0000000102 | $0.0000000111 | $0.0000000103 | $1,616,839 | $5,970,650 |
| Sep-02 2024 | $0.0000000103 | $0.0000000097177497192147 | $0.0000000103 | $0.0000000097998191851461 | $1,664,722 | $6,025,810 |
| Sep-01 2024 | $0.000000009878618402642301 | $0.0000000098352981751954 | $0.0000000102 | $0.0000000102 | $1,332,524 | $5,741,414 |
| Aug-31 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,312,814 | $5,887,110 |
| Aug-30 2024 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000109 | $1,726,195 | $5,891,618 |