Рыночная кепка $2.50T
-1.95%
Объем 24h $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Монеты
28.129
+18
Биржи
885
Последнее обновление
2 минут тому назад
MoneyByte (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.022486 | $0.022422 | $0.0658 | $0.064981 | $4 | - |
| Jul-16 2024 | $0.064314 | $0.028824 | $0.064542 | $0.037684 | $0 | - |
| Jul-15 2024 | $0.03747 | $0.036515 | $0.061477 | $0.061477 | - | - |
| Jul-14 2024 | $0.060244 | $0.056261 | $0.060244 | $0.057248 | $0 | - |
| Jul-13 2024 | $0.058066 | $0.055821 | $0.060003 | $0.0572 | $0 | - |
| Jul-12 2024 | $0.058643 | $0.019839 | $0.059172 | $0.020083 | $0 | - |
| Jul-11 2024 | $0.02004 | $0.020036 | $0.020566 | $0.020136 | $2 | - |
| Jul-10 2024 | $0.020188 | $0.020094 | $0.023648 | $0.02308 | $46 | - |
| Jul-09 2024 | $0.023156 | $0.019456 | $0.026407 | $0.019779 | $113 | - |
| Jul-08 2024 | $0.019869 | $0.019697 | $0.026537 | $0.025652 | $69 | - |
| Jul-07 2024 | $0.025948 | $0.025948 | $0.041502 | $0.041474 | $2 | - |
| Jul-06 2024 | $0.041624 | $0.039671 | $0.055387 | $0.055387 | - | - |
| Jul-05 2024 | $0.055595 | $0.018945 | $0.055595 | $0.019942 | $6 | - |
| Jul-04 2024 | $0.020271 | $0.020001 | $0.021123 | $0.021123 | $11 | - |
| Jul-03 2024 | $0.0211 | $0.02091 | $0.065076 | $0.037986 | $11 | - |