Рыночная кепка $2.31T
3.4%
Объем 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-14 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-13 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-12 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-11 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-10 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-09 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-08 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-07 2024 | $0.0000000634 | $0.0000000634 | $0.0000000635 | $0.0000000635 | $19 | - |
Jul-06 2024 | $0.0000000635 | $0.0000000635 | $0.0000000738 | $0.0000000738 | $57 | - |
Jul-05 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-04 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-03 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-02 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-01 2024 | $0.0000000738 | $0.0000000727 | $0.0000000738 | $0.0000000727 | $89 | - |