Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
2 минут тому назад
MoMo KEY (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Jun-22 2025 | $10.74 | $10.74 | $11.32 | $11.32 | - | - |
| Jun-21 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-20 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-19 2025 | $11.32 | $11.32 | $12.03 | $12.03 | - | - |
| Apr-21 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-20 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-19 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-18 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-17 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-16 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-15 2025 | $10.72 | $10.72 | $10.79 | $10.79 | - | - |
| Apr-14 2025 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Apr-13 2025 | $10.79 | $10.63 | $10.79 | $10.63 | - | - |
| Apr-12 2025 | $10.63 | $10.63 | $10.63 | $10.63 | - | - |