Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
MoMo KEY (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $11.57 | $11.40 | $11.57 | $11.40 | $0 | - |
| Jul-25 2024 | $11.40 | $11.31 | $11.72 | $11.72 | $3 | - |
| Jul-24 2024 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-23 2024 | $11.72 | $11.72 | $11.88 | $11.88 | $48 | - |
| Jul-22 2024 | $11.88 | $11.78 | $11.88 | $11.78 | $12 | - |
| Jul-21 2024 | $11.78 | $11.78 | $11.78 | $11.78 | - | - |
| Jul-20 2024 | $11.78 | $11.42 | $11.78 | $11.42 | $12 | - |
| Jul-19 2024 | $11.42 | $11.42 | $11.46 | $11.46 | $11 | - |
| Jul-18 2024 | $11.46 | $11.36 | $11.46 | $11.36 | $0 | - |
| Jul-17 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-16 2024 | $11.19 | $11.04 | $11.19 | $11.04 | $0 | - |
| Jul-15 2024 | $11.04 | $10.77 | $11.04 | $10.77 | $5 | - |
| Jul-14 2024 | $10.77 | $10.62 | $10.77 | $10.62 | $11 | - |
| Jul-13 2024 | $10.62 | $10.38 | $10.62 | $10.38 | $1 | - |
| Jul-12 2024 | $10.38 | $10.35 | $10.43 | $10.35 | $3 | - |