Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
55 секунд тому назад
MoMo KEY (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $18.95 | $18.95 | $19.18 | $19.18 | - | - |
| Oct-25 2025 | $19.18 | $19.18 | $19.18 | $19.18 | - | - |
| Oct-24 2025 | $19.18 | $18.44 | $19.18 | $18.44 | - | - |
| Oct-23 2025 | $18.44 | $18.08 | $18.44 | $18.08 | - | - |
| Oct-22 2025 | $18.08 | $18.08 | $18.08 | $18.08 | - | - |
| Oct-21 2025 | $18.08 | $18.08 | $18.59 | $18.59 | - | - |
| Oct-20 2025 | $18.59 | $18.40 | $18.79 | $18.40 | - | - |
| Oct-19 2025 | $18.40 | $18.16 | $18.42 | $18.16 | - | - |
| Oct-18 2025 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Oct-17 2025 | $19.46 | $19.46 | $19.46 | $19.46 | - | - |
| Oct-16 2025 | $19.46 | $19.42 | $20.11 | $19.75 | - | - |
| Oct-15 2025 | $19.75 | $19.75 | $20.59 | $20.59 | - | - |
| Oct-14 2025 | $20.59 | $20.59 | $21.72 | $21.72 | - | - |
| Oct-13 2025 | $21.72 | $18.89 | $23.06 | $18.89 | - | - |
| Oct-12 2025 | $18.89 | $18.89 | $18.89 | $18.89 | - | - |