Рыночная кепка $4.52T
1.12%
Объем 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |