Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
3 минут тому назад
Momentum (MASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |