Рыночная кепка $2.41T
-6.32%
Объем 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Монеты
28.339
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Momentum (MASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |
| Jul-30 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
| Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
| Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
| Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |