Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |
Jul-13 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-12 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-11 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-10 2024 | $0.200309 | $0.200309 | $0.203048 | $0.203048 | $102 | - |