Рыночная кепка $3.22T
-0.9%
Объем 24h $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Монеты
34.113
+4
Биржи
885
Последнее обновление
1 минут тому назад
MojoCoin (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-23 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-22 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-21 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-20 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-19 2026 | $0.00092971 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095008 | $0.00109439 | $0.00109439 | $4 | - |
| Jan-17 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-16 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-15 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-14 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-13 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-12 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-11 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-10 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |