Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
24 секунд тому назад
MojoCoin (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00004601 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
| Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
| Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |
| Aug-05 2024 | $0.00004601 | $0.00004498 | $0.00018492 | $0.00018492 | $3 | - |
| Aug-04 2024 | $0.000185 | $0.00018487 | $0.00018502 | $0.00018491 | - | - |
| Aug-03 2024 | $0.0001849 | $0.00018474 | $0.0001849 | $0.00018476 | - | - |
| Aug-02 2024 | $0.00018477 | $0.00018477 | $0.00018491 | $0.00018486 | - | - |
| Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |
| Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
| Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
| Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
| Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
| Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
| Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |