Рыночная кепка $2.54T
2.55%
Объем 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Монеты
34.321
+5
Биржи
885
Последнее обновление
27 секунд тому назад
MojoCoin (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-05 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-04 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-03 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-02 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-01 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-28 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-27 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-26 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-25 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-24 2026 | $0.00189762 | $0.00188965 | $0.0019483 | $0.0019483 | - | - |
| Feb-23 2026 | $0.00194498 | $0.00191972 | $0.0020252 | $0.0020252 | $1 | - |
| Feb-22 2026 | $0.00202385 | $0.00202225 | $0.00486 | $0.00486 | $1 | - |