Рыночная кепка $2.13T
2.38%
Объем 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
MojoCoin (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
| Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004999 | $0.00005005 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00004999 | $0.00047514 | $0.00047505 | $3 | - |
| Aug-27 2024 | $0.00047531 | $0.00004699 | $0.00049311 | $0.00049307 | $4 | - |
| Aug-26 2024 | $0.00049314 | $0.00049307 | $0.00049343 | $0.00049319 | - | - |