Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-16 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-15 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-14 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005004 | - | - |
Sep-13 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
Sep-12 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-11 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-10 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |