Рыночная кепка $2.54T
0.31%
Объем 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Монеты
28.240
+28
Биржи
885
Последнее обновление
40 секунд тому назад
Mogul Productions (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000601 | $0.00060091 | $0.00060119 | $0.00060108 | - | $184,304 |
| Jul-23 2024 | $0.00060104 | $0.00060098 | $0.00060126 | $0.0006012 | - | $184,314 |
| Jul-22 2024 | $0.00060139 | $0.000601 | $0.00060172 | $0.00060128 | - | $184,423 |
| Jul-21 2024 | $0.00060109 | $0.00060109 | $0.0006014 | $0.00060127 | - | $184,330 |
| Jul-20 2024 | $0.00060131 | $0.00060121 | $0.00060144 | $0.00060144 | - | $184,398 |
| Jul-19 2024 | $0.00060135 | $0.00060082 | $0.00060143 | $0.00060089 | - | $184,410 |
| Jul-18 2024 | $0.00060091 | $0.00060091 | $0.00060164 | $0.00060104 | - | $184,275 |
| Jul-17 2024 | $0.00060109 | $0.00060101 | $0.00152146 | $0.00152146 | - | $184,330 |
| Jul-16 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-15 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-14 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-13 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-12 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-11 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-10 2024 | $0.00152146 | $0.00137946 | $0.00170184 | $0.00170184 | - | $466,567 |