Рыночная кепка $2.46T
2.55%
Объем 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
MOBOX (MBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018514 | $0.018264 | $0.01918 | $0.01918 | $2,584,668 | $9,263,316 |
| Feb-22 2026 | $0.019167 | $0.0191 | $0.019838 | $0.019838 | $2,069,836 | $9,589,977 |
| Feb-21 2026 | $0.01994 | $0.01994 | $0.020437 | $0.020152 | $2,093,178 | $9,976,584 |
| Feb-20 2026 | $0.020133 | $0.019725 | $0.02029 | $0.019995 | $2,573,347 | $10,073,470 |
| Feb-19 2026 | $0.019816 | $0.019455 | $0.020047 | $0.019985 | $2,336,474 | $9,914,520 |
| Feb-18 2026 | $0.019955 | $0.019887 | $0.020849 | $0.020737 | $2,553,411 | $9,984,354 |
| Feb-17 2026 | $0.020753 | $0.020731 | $0.021198 | $0.021198 | $2,244,216 | $10,383,343 |
| Feb-16 2026 | $0.021219 | $0.020564 | $0.021319 | $0.020736 | $2,742,581 | $10,616,635 |
| Feb-15 2026 | $0.020518 | $0.020397 | $0.021715 | $0.021585 | $2,744,128 | $10,266,101 |
| Feb-14 2026 | $0.021827 | $0.020828 | $0.021938 | $0.020987 | $2,373,163 | $10,920,894 |
| Feb-13 2026 | $0.020935 | $0.019967 | $0.020968 | $0.020428 | $2,669,924 | $10,474,600 |
| Feb-12 2026 | $0.020383 | $0.01999 | $0.020815 | $0.020316 | $3,021,073 | $10,198,318 |
| Feb-11 2026 | $0.02027 | $0.019337 | $0.020405 | $0.020295 | $2,700,012 | $10,141,655 |
| Feb-10 2026 | $0.020189 | $0.020116 | $0.020704 | $0.020627 | $2,264,489 | $10,101,360 |
| Feb-09 2026 | $0.020764 | $0.020232 | $0.020932 | $0.020716 | $2,691,947 | $10,388,811 |