Рыночная кепка $2.16T
2.3%
Объем 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
MobileCoin (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.35281 | $0.340934 | $0.376947 | $0.340934 | $87,262 | $69,930,582 |
| Aug-05 2024 | $0.3361 | $0.272516 | $0.359874 | $0.347283 | $162,849 | $66,618,665 |
| Aug-04 2024 | $0.345878 | $0.326323 | $0.369751 | $0.363146 | $111,873 | $68,556,617 |
| Aug-03 2024 | $0.365495 | $0.357264 | $0.373575 | $0.359 | $85,419 | $72,445,064 |
| Aug-02 2024 | $0.359431 | $0.323964 | $0.37234 | $0.35032 | $136,298 | $71,243,096 |
| Aug-01 2024 | $0.350368 | $0.298099 | $0.37073 | $0.367837 | $179,852 | $69,446,742 |
| Jul-31 2024 | $0.368479 | $0.367538 | $0.379584 | $0.373045 | $66,864 | $73,036,386 |
| Jul-30 2024 | $0.377086 | $0.348862 | $0.377086 | $0.376861 | $152,442 | $74,742,381 |
| Jul-29 2024 | $0.376844 | $0.350082 | $0.399762 | $0.373454 | $256,194 | $74,694,474 |
| Jul-28 2024 | $0.366794 | $0.288655 | $0.38994 | $0.296934 | $217,019 | $72,702,367 |
| Jul-27 2024 | $0.297353 | $0.29173 | $0.298923 | $0.292507 | $65,235 | $58,938,596 |
| Jul-26 2024 | $0.289634 | $0.280865 | $0.290096 | $0.282937 | $37,331 | $57,408,615 |
| Jul-25 2024 | $0.290275 | $0.277923 | $0.319731 | $0.282475 | $127,144 | $57,535,595 |
| Jul-24 2024 | $0.282508 | $0.249088 | $0.298232 | $0.2778 | $188,033 | $55,996,117 |
| Jul-23 2024 | $0.27711 | $0.220986 | $0.294964 | $0.220986 | $478,264 | $54,926,125 |