Рыночная кепка $2.15T
-2.97%
Объем 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Монеты
28.683
+8
Биржи
885
Последнее обновление
3 минут тому назад
MobileCoin (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.467093 | $0.466466 | $0.469011 | $0.467381 | $39,294 | $92,968,998 |
| Sep-02 2024 | $0.465948 | $0.465948 | $0.494057 | $0.494057 | $158,039 | $92,741,160 |
| Sep-01 2024 | $0.469292 | $0.453687 | $0.469292 | $0.459478 | $128,717 | $93,406,804 |
| Aug-31 2024 | $0.458132 | $0.449812 | $0.459538 | $0.449812 | $106,829 | $91,185,403 |
| Aug-30 2024 | $0.45149 | $0.43583 | $0.459575 | $0.458292 | $136,202 | $89,863,405 |
| Aug-29 2024 | $0.458251 | $0.414226 | $0.459559 | $0.414226 | $150,736 | $91,209,231 |
| Aug-28 2024 | $0.402139 | $0.402139 | $0.458274 | $0.456994 | $97,655 | $80,040,828 |
| Aug-27 2024 | $0.459546 | $0.447003 | $0.459617 | $0.453412 | $178,588 | $91,466,917 |
| Aug-26 2024 | $0.452263 | $0.42272 | $0.458056 | $0.445886 | $118,729 | $90,017,253 |
| Aug-25 2024 | $0.446823 | $0.446823 | $0.469766 | $0.464484 | $109,493 | $88,934,613 |
| Aug-24 2024 | $0.459951 | $0.453809 | $0.468724 | $0.468613 | $129,504 | $91,547,500 |
| Aug-23 2024 | $0.466361 | $0.429187 | $0.466665 | $0.4567 | $65,665 | $92,823,431 |
| Aug-22 2024 | $0.455299 | $0.454659 | $0.472835 | $0.47251 | $104,676 | $90,621,669 |
| Aug-21 2024 | $0.473848 | $0.465574 | $0.491931 | $0.491931 | $131,624 | $94,313,605 |
| Aug-20 2024 | $0.497117 | $0.425079 | $0.521073 | $0.425079 | $561,496 | $98,944,983 |