Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 секунд тому назад
MobileCoin (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.639699 | $0.611298 | $0.654752 | $0.639463 | $141,728 | $127,324,025 |
| Oct-17 2024 | $0.634277 | $0.592868 | $0.645496 | $0.620662 | $77,190 | $126,244,809 |
| Oct-16 2024 | $0.642514 | $0.636176 | $0.651234 | $0.648844 | $182,269 | $127,884,446 |
| Oct-15 2024 | $0.645294 | $0.637601 | $0.652468 | $0.6501 | $183,243 | $128,437,644 |
| Oct-14 2024 | $0.644798 | $0.64195 | $0.656808 | $0.64195 | $233,463 | $128,339,017 |
| Oct-13 2024 | $0.637995 | $0.593154 | $0.637995 | $0.630544 | $1,677,391 | $126,984,869 |
| Oct-12 2024 | $0.633402 | $0.595547 | $0.710577 | $0.653786 | $8,217,734 | $126,070,699 |
| Oct-11 2024 | $0.615679 | $0.563919 | $0.673037 | $0.673037 | $5,369,945 | $122,543,100 |
| Oct-10 2024 | $0.678831 | $0.628095 | $0.702497 | $0.652809 | $567,777 | $135,112,838 |
| Oct-09 2024 | $0.651944 | $0.650742 | $0.700821 | $0.699738 | $203,618 | $129,761,357 |
| Oct-08 2024 | $0.714077 | $0.635017 | $0.719841 | $0.65573 | $505,348 | $142,128,112 |
| Oct-07 2024 | $0.653374 | $0.629879 | $0.657643 | $0.655233 | $133,095 | $130,045,835 |
| Oct-06 2024 | $0.655071 | $0.640498 | $0.660516 | $0.657184 | $80,822 | $130,383,569 |
| Oct-05 2024 | $0.658075 | $0.651295 | $0.682969 | $0.68052 | $89,101 | $130,981,586 |
| Oct-04 2024 | $0.678915 | $0.671191 | $0.739563 | $0.739507 | $241,953 | $135,129,415 |