Рыночная кепка $2.17T
2.22%
Объем 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
14 секунд тому назад
MobileCoin (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.649054 | $0.647624 | $0.669307 | $0.664409 | $57,688 | $129,186,013 |
| Sep-10 2024 | $0.655118 | $0.627535 | $0.673044 | $0.627535 | $347,153 | $130,393,102 |
| Sep-09 2024 | $0.635449 | $0.558039 | $0.646365 | $0.602743 | $188,592 | $126,478,106 |
| Sep-08 2024 | $0.644981 | $0.518998 | $0.644981 | $0.533611 | $661,879 | $128,375,322 |
| Sep-07 2024 | $0.532586 | $0.471533 | $0.532586 | $0.47231 | $114,194 | $106,004,572 |
| Sep-06 2024 | $0.469611 | $0.459383 | $0.469815 | $0.468352 | $76,328 | $93,470,269 |
| Sep-05 2024 | $0.469698 | $0.464967 | $0.470024 | $0.468025 | $57,056 | $93,487,459 |
| Sep-04 2024 | $0.468064 | $0.459963 | $0.475982 | $0.468095 | $160,900 | $93,162,313 |
| Sep-03 2024 | $0.467093 | $0.466466 | $0.469011 | $0.467381 | $39,294 | $92,968,998 |
| Sep-02 2024 | $0.465948 | $0.465948 | $0.494057 | $0.494057 | $158,039 | $92,741,160 |
| Sep-01 2024 | $0.469292 | $0.453687 | $0.469292 | $0.459478 | $128,717 | $93,406,804 |
| Aug-31 2024 | $0.458132 | $0.449812 | $0.459538 | $0.449812 | $106,829 | $91,185,403 |
| Aug-30 2024 | $0.45149 | $0.43583 | $0.459575 | $0.458292 | $136,202 | $89,863,405 |
| Aug-29 2024 | $0.458251 | $0.414226 | $0.459559 | $0.414226 | $150,736 | $91,209,231 |
| Aug-28 2024 | $0.402139 | $0.402139 | $0.458274 | $0.456994 | $97,655 | $80,040,828 |