Рыночная кепка $2.60T
-2.55%
Объем 24h $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
Монеты
34.309
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mobile Liquidity (MOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010203 | $0.00953912 | $0.010203 | $0.00953912 | - | - |
| Mar-03 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-02 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-01 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Feb-28 2026 | $0.00953912 | $0.00953912 | $0.010059 | $0.010059 | - | - |
| Feb-27 2026 | $0.010059 | $0.010059 | $0.010323 | $0.010323 | $2 | - |
| Feb-26 2026 | $0.010323 | $0.010226 | $0.010323 | $0.010226 | - | - |
| Feb-25 2026 | $0.010226 | $0.010226 | $0.010338 | $0.010338 | - | - |
| Feb-24 2026 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Feb-23 2026 | $0.010338 | $0.010338 | $0.010627 | $0.010627 | - | - |
| Feb-22 2026 | $0.010627 | $0.010604 | $0.010658 | $0.01062 | - | - |
| Feb-21 2026 | $0.01062 | $0.010391 | $0.010708 | $0.010391 | - | - |
| Feb-20 2026 | $0.010391 | $0.010361 | $0.010712 | $0.010712 | - | - |
| Feb-19 2026 | $0.010712 | $0.010712 | $0.010916 | $0.010916 | - | - |
| Feb-18 2026 | $0.010916 | $0.010916 | $0.011103 | $0.011103 | - | - |