Рыночная кепка $3.25T
2.01%
Объем 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mobile Liquidity (MOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00884969 | $0.00881029 | $0.00886498 | $0.00881029 | - | - |
| Dec-27 2025 | $0.00881029 | $0.00868457 | $0.00881029 | $0.00868457 | - | - |
| Dec-26 2025 | $0.00868457 | $0.00868457 | $0.00868457 | $0.00868457 | - | - |
| Dec-25 2025 | $0.00876439 | $0.00876439 | $0.00967902 | $0.00967902 | - | - |
| Dec-24 2025 | $0.0095769 | $0.00936348 | $0.0095769 | $0.00936348 | - | - |
| Dec-23 2025 | $0.00936348 | $0.00936348 | $0.00936437 | $0.00936437 | - | - |
| Dec-22 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-21 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-20 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-19 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-18 2025 | $0.00936437 | $0.00936437 | $0.00965655 | $0.00965655 | - | - |
| Dec-17 2025 | $0.00965655 | $0.00962436 | $0.00968158 | $0.00962436 | - | - |
| Dec-16 2025 | $0.00962436 | $0.0094605 | $0.00962436 | $0.00948469 | - | - |
| Dec-15 2025 | $0.00948469 | $0.00948469 | $0.00987932 | $0.00987932 | $16 | - |
| Dec-14 2025 | $0.00987932 | $0.00987932 | $0.00996692 | $0.00996692 | - | - |