Рыночная кепка $2.50T
1.06%
Объем 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
Mobile Liquidity (MOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00956715 | $0.00956715 | $0.010162 | $0.010162 | - | - |
| Mar-27 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-26 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-25 2026 | $0.010162 | $0.010002 | $0.010167 | $0.010002 | - | - |
| Mar-24 2026 | $0.010002 | $0.010002 | $0.010043 | $0.010043 | - | - |
| Mar-23 2026 | $0.010043 | $0.010033 | $0.010043 | $0.010033 | - | - |
| Mar-22 2026 | $0.010033 | $0.00984932 | $0.010065 | $0.010058 | - | - |
| Mar-21 2026 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Mar-20 2026 | $0.010058 | $0.010037 | $0.010058 | $0.010037 | - | - |
| Mar-19 2026 | $0.010037 | $0.010037 | $0.010431 | $0.010431 | - | - |
| Mar-18 2026 | $0.010431 | $0.010431 | $0.010431 | $0.010431 | - | - |
| Mar-17 2026 | $0.010431 | $0.010431 | $0.010639 | $0.010639 | - | - |
| Mar-16 2026 | $0.010639 | $0.010604 | $0.010639 | $0.010604 | - | - |
| Mar-15 2026 | $0.010604 | $0.010167 | $0.010604 | $0.010167 | $0 | - |
| Mar-14 2026 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |