Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Mobile Liquidity (MOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019166 | $0.018919 | $0.019166 | $0.01909 | - | - |
| Sep-09 2025 | $0.01909 | $0.018857 | $0.01909 | $0.018938 | - | - |
| Sep-08 2025 | $0.018938 | $0.018907 | $0.019064 | $0.018907 | - | - |
| Sep-07 2025 | $0.018907 | $0.018647 | $0.018907 | $0.018647 | - | - |
| Sep-06 2025 | $0.018647 | $0.016763 | $0.018647 | $0.016763 | - | - |
| Sep-05 2025 | $0.016763 | $0.016727 | $0.017391 | $0.017391 | $1,246 | - |
| Sep-04 2025 | $0.017391 | $0.017391 | $0.01773 | $0.01773 | - | - |
| Sep-03 2025 | $0.01773 | $0.01773 | $0.018481 | $0.018481 | - | - |
| Sep-02 2025 | $0.018481 | $0.018187 | $0.018481 | $0.018187 | - | - |
| Sep-01 2025 | $0.018187 | $0.018187 | $0.019568 | $0.019541 | - | - |
| Aug-31 2025 | $0.019541 | $0.019427 | $0.020405 | $0.020405 | - | - |
| Aug-30 2025 | $0.020405 | $0.020405 | $0.020799 | $0.02071 | - | - |
| Aug-29 2025 | $0.02071 | $0.02071 | $0.021992 | $0.021992 | - | - |
| Aug-28 2025 | $0.021992 | $0.021588 | $0.022009 | $0.021588 | - | - |
| Aug-27 2025 | $0.021588 | $0.021588 | $0.022434 | $0.02209 | - | - |